Login or Join
HomepageUtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 518.6 and 533.25
| Daily Target 1 | 514.97 |
| Daily Target 2 | 522.23 |
| Daily Target 3 | 529.61666666667 |
| Daily Target 4 | 536.88 |
| Daily Target 5 | 544.27 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 529.50 (-1.55%) | 530.00 | 522.35 - 537.00 | 0.27 times | Mon 20 July 2026 | 537.85 (-1.23%) | 540.00 | 526.10 - 541.00 | 0.2328 times | Fri 17 July 2026 | 544.55 (-1.2%) | 540.00 | 525.00 - 568.00 | 1.797 times | Thu 16 July 2026 | 551.15 (4.83%) | 540.00 | 527.30 - 552.00 | 1.2756 times | Wed 15 July 2026 | 525.75 (4.99%) | 512.00 | 500.75 - 525.75 | 1.3222 times | Tue 14 July 2026 | 500.75 (4.99%) | 500.75 | 500.75 - 500.75 | 0.7356 times | Mon 13 July 2026 | 476.95 (5%) | 476.95 | 476.95 - 476.95 | 0.3073 times | Fri 10 July 2026 | 454.25 (-0.07%) | 476.90 | 435.60 - 477.25 | 3.1564 times | Thu 09 July 2026 | 454.55 (4.99%) | 420.00 | 420.00 - 454.55 | 0.689 times | Wed 08 July 2026 | 432.95 (-4.99%) | 432.95 | 432.95 - 432.95 | 0.2142 times | Tue 07 July 2026 | 455.70 (-9.74%) | 455.70 | 455.70 - 456.00 | 0.3631 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 516.6 and 535.25
| Weekly Target 1 | 512.3 |
| Weekly Target 2 | 520.9 |
| Weekly Target 3 | 530.95 |
| Weekly Target 4 | 539.55 |
| Weekly Target 5 | 549.6 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 529.50 (-2.76%) | 540.00 | 522.35 - 541.00 | 0.1185 times | Fri 17 July 2026 | 544.55 (19.88%) | 476.95 | 476.95 - 568.00 | 1.2818 times | Fri 10 July 2026 | 454.25 (-10.02%) | 455.70 | 420.00 - 477.25 | 1.0426 times | Fri 03 July 2026 | 504.85 (17.5%) | 429.65 | 414.00 - 509.35 | 1.6747 times | Thu 25 June 2026 | 429.65 (12.56%) | 400.75 | 399.75 - 444.00 | 1.824 times | Fri 19 June 2026 | 381.70 (20.91%) | 324.00 | 310.00 - 381.70 | 1.2379 times | Fri 12 June 2026 | 315.70 (2.68%) | 307.50 | 300.50 - 327.65 | 1.0645 times | Fri 05 June 2026 | 307.45 (51.19%) | 310.80 | 300.00 - 313.00 | 0.0439 times | Fri 22 August 2025 | 203.35 (8.37%) | 188.00 | 178.30 - 214.00 | 1.3762 times | Thu 14 August 2025 | 187.65 (-4.28%) | 196.05 | 183.00 - 196.05 | 0.3358 times | Fri 08 August 2025 | 196.05 (-7.74%) | 212.50 | 195.00 - 215.00 | 0.4675 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 474.75 and 622.75
| Monthly Target 1 | 357.83 |
| Monthly Target 2 | 443.67 |
| Monthly Target 3 | 505.83333333333 |
| Monthly Target 4 | 591.67 |
| Monthly Target 5 | 653.83 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 529.50 (20.34%) | 440.00 | 420.00 - 568.00 | 0.9145 times | Tue 30 June 2026 | 440.00 (116.38%) | 310.80 | 300.00 - 444.00 | 1.1583 times | Fri 22 August 2025 | 203.35 (-7.57%) | 221.00 | 178.30 - 221.10 | 0.578 times | Thu 31 July 2025 | 220.00 (-7.29%) | 228.00 | 214.35 - 239.00 | 0.6077 times | Mon 30 June 2025 | 237.30 (-10.52%) | 278.45 | 213.00 - 278.45 | 0.8624 times | Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.3145 times | Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.7065 times | Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 1.4695 times | Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 0.9722 times | Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 2.4164 times | Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 1.4124 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 537.76 |
| 12 day DMA | 497.4 |
| 20 day DMA | 473.2 |
| 35 day DMA | 397.58 |
| 50 day DMA | 339.63 |
| 100 day DMA | 286.83 |
| 150 day DMA | 278.48 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.28 | 527.67 | 522.58 |
| 12 day EMA | 500.6 | 495.35 | 487.63 |
| 20 day EMA | 468.01 | 461.54 | 453.51 |
| 35 day EMA | 409.8 | 402.75 | 394.8 |
| 50 day EMA | 349.56 | 342.22 | 334.24 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.76 | 532.01 | 519.83 |
| 12 day SMA | 497.4 | 493.7 | 487.38 |
| 20 day SMA | 473.2 | 465.81 | 457.1 |
| 35 day SMA | 397.58 | 388.08 | 378.08 |
| 50 day SMA | 339.63 | 333.43 | 327.07 |
| 100 day SMA | 286.83 | 283.72 | 280.47 |
| 150 day SMA | 278.48 | 276.46 | 274.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.