Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 200.33 and 205.33
| Daily Target 1 | 196.22 |
| Daily Target 2 | 199.43 |
| Daily Target 3 | 201.21666666667 |
| Daily Target 4 | 204.43 |
| Daily Target 5 | 206.22 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 202.65 (-0.44%) | 201.60 | 198.00 - 203.00 | 0.835 times | Mon 23 February 2026 | 203.55 (-1.5%) | 206.45 | 201.80 - 212.50 | 1.3849 times | Fri 20 February 2026 | 206.65 (-1.55%) | 211.00 | 204.05 - 214.00 | 1.6497 times | Thu 19 February 2026 | 209.90 (-1.66%) | 214.00 | 208.00 - 215.10 | 0.5092 times | Wed 18 February 2026 | 213.45 (-0.37%) | 216.85 | 213.00 - 217.00 | 0.387 times | Tue 17 February 2026 | 214.25 (-0.95%) | 214.00 | 214.00 - 217.95 | 0.7332 times | Mon 16 February 2026 | 216.30 (-1.41%) | 218.00 | 214.25 - 220.00 | 1.0998 times | Fri 13 February 2026 | 219.40 (-2.51%) | 224.00 | 218.00 - 225.35 | 0.998 times | Thu 12 February 2026 | 225.05 (-0.44%) | 226.00 | 222.50 - 227.00 | 0.6925 times | Wed 11 February 2026 | 226.05 (-0.53%) | 226.50 | 224.50 - 232.00 | 1.7108 times | Tue 10 February 2026 | 227.25 (2.27%) | 224.50 | 222.40 - 231.70 | 2.7088 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 193.08 and 207.58
| Weekly Target 1 | 189.88 |
| Weekly Target 2 | 196.27 |
| Weekly Target 3 | 204.38333333333 |
| Weekly Target 4 | 210.77 |
| Weekly Target 5 | 218.88 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 202.65 (-1.94%) | 206.45 | 198.00 - 212.50 | 0.4137 times | Fri 20 February 2026 | 206.65 (-5.81%) | 218.00 | 204.05 - 220.00 | 0.8159 times | Fri 13 February 2026 | 219.40 (3.66%) | 212.00 | 211.65 - 232.00 | 1.4953 times | Fri 06 February 2026 | 211.65 (-1.6%) | 208.00 | 201.00 - 218.00 | 1.1006 times | Fri 30 January 2026 | 215.10 (-2.69%) | 222.50 | 212.95 - 234.00 | 0.7704 times | Fri 23 January 2026 | 221.05 (-7.8%) | 237.00 | 210.00 - 240.00 | 0.9791 times | Fri 16 January 2026 | 239.75 (4.63%) | 225.00 | 223.20 - 242.50 | 0.8008 times | Fri 09 January 2026 | 229.15 (1.84%) | 222.00 | 215.05 - 246.80 | 2.5389 times | Fri 02 January 2026 | 225.00 (1.69%) | 220.00 | 219.00 - 226.00 | 0.5047 times | Fri 26 December 2025 | 221.25 (0.25%) | 224.00 | 219.05 - 228.40 | 0.5806 times | Fri 19 December 2025 | 220.70 (-1.19%) | 220.00 | 206.50 - 233.00 | 1.0892 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 183.33 and 217.33
| Monthly Target 1 | 176.88 |
| Monthly Target 2 | 189.77 |
| Monthly Target 3 | 210.88333333333 |
| Monthly Target 4 | 223.77 |
| Monthly Target 5 | 244.88 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 202.65 (-5.79%) | 208.00 | 198.00 - 232.00 | 0.4808 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.6592 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6019 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.9026 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.5618 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.642 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0591 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.6649 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 0.9353 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.4924 times | Fri 28 February 2025 | 173.75 (-10.46%) | 202.00 | 170.00 - 222.00 | 0.7064 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 207.24 |
| 12 day DMA | 215.56 |
| 20 day DMA | 214.24 |
| 35 day DMA | 220.43 |
| 50 day DMA | 220.46 |
| 100 day DMA | 222.91 |
| 150 day DMA | 219.91 |
| 200 day DMA | 213.38 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.89 | 209.01 | 211.74 |
| 12 day EMA | 211.73 | 213.38 | 215.17 |
| 20 day EMA | 214.48 | 215.73 | 217.01 |
| 35 day EMA | 216.99 | 217.83 | 218.67 |
| 50 day EMA | 219.39 | 220.07 | 220.74 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.24 | 209.56 | 212.11 |
| 12 day SMA | 215.56 | 216.31 | 216.97 |
| 20 day SMA | 214.24 | 215.43 | 216.28 |
| 35 day SMA | 220.43 | 220.88 | 221.5 |
| 50 day SMA | 220.46 | 220.87 | 221.3 |
| 100 day SMA | 222.91 | 222.64 | 222.41 |
| 150 day SMA | 219.91 | 220.01 | 220.13 |
| 200 day SMA | 213.38 | 213.49 | 213.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.