Login or Join
HomepageFujiyamaPower UTLSOLAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR_BE are 307 and 313
| Daily Target 1 | 305.67 |
| Daily Target 2 | 308.33 |
| Daily Target 3 | 311.66666666667 |
| Daily Target 4 | 314.33 |
| Daily Target 5 | 317.67 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 311.00 (-0.91%) | 313.20 | 309.00 - 315.00 | 0.583 times | Thu 18 June 2026 | 313.85 (-1.8%) | 320.00 | 311.10 - 323.00 | 0.812 times | Wed 17 June 2026 | 319.60 (1.82%) | 319.00 | 317.50 - 328.00 | 1.6297 times | Tue 16 June 2026 | 313.90 (1.47%) | 315.00 | 312.00 - 322.95 | 0.9314 times | Mon 15 June 2026 | 309.35 (-0.26%) | 319.90 | 304.00 - 323.00 | 0.7942 times | Fri 12 June 2026 | 310.15 (1.89%) | 304.50 | 291.00 - 315.00 | 0.6509 times | Thu 11 June 2026 | 304.40 (0%) | 316.50 | 304.40 - 316.50 | 1.5988 times | Sat 20 June 2026 | (0%) | - | 0 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR_BE are 295.5 and 319.5
| Weekly Target 1 | 290.33 |
| Weekly Target 2 | 300.67 |
| Weekly Target 3 | 314.33333333333 |
| Weekly Target 4 | 324.67 |
| Weekly Target 5 | 338.33 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 311.00 (0%) | 319.90 | 304.00 - 328.00 | 1 times | Sat 20 June 2026 | (0%) | - | 0 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR_BE are 282.5 and 319.5
| Monthly Target 1 | 273 |
| Monthly Target 2 | 292 |
| Monthly Target 3 | 310 |
| Monthly Target 4 | 329 |
| Monthly Target 5 | 347 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 311.00 (0%) | 316.50 | 291.00 - 328.00 | 1 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR_BE
DMA (daily moving average) of Fujiyama Power UTLSOLAR_BE
| DMA period | DMA value |
| 5 day DMA | 313.54 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.85 | 312.27 | 311.48 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.54 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.