FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 192.3 and 199.75

Daily Target 1190.56
Daily Target 2194.03
Daily Target 3198.01333333333
Daily Target 4201.48
Daily Target 5205.46

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Mon 30 March 2026 197.49 (-0.47%) 198.42 194.55 - 202.00 1.4648 times
Fri 27 March 2026 198.42 (-0.23%) 197.47 195.00 - 203.09 1.8548 times
Wed 25 March 2026 198.87 (2.99%) 193.99 193.99 - 201.39 1.4836 times
Tue 24 March 2026 193.10 (0.84%) 193.00 188.00 - 198.90 0.5372 times
Mon 23 March 2026 191.49 (-5.21%) 204.50 190.25 - 204.50 0.8522 times
Fri 20 March 2026 202.01 (2.65%) 196.98 196.98 - 205.80 0.8294 times
Thu 19 March 2026 196.80 (0.34%) 190.75 190.75 - 199.29 0.9162 times
Wed 18 March 2026 196.14 (5.31%) 186.25 186.25 - 198.29 0.955 times
Tue 17 March 2026 186.25 (1.92%) 183.00 183.00 - 190.32 0.6961 times
Mon 16 March 2026 182.75 (-1.98%) 187.00 179.51 - 187.74 0.4107 times
Fri 13 March 2026 186.44 (-1.77%) 188.00 184.80 - 189.81 0.3184 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 192.3 and 199.75

Weekly Target 1190.56
Weekly Target 2194.03
Weekly Target 3198.01333333333
Weekly Target 4201.48
Weekly Target 5205.46

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Mon 30 March 2026 197.49 (-0.47%) 198.42 194.55 - 202.00 0.3563 times
Fri 27 March 2026 198.42 (-1.78%) 204.50 188.00 - 204.50 1.1499 times
Fri 20 March 2026 202.01 (8.35%) 187.00 179.51 - 205.80 0.926 times
Fri 13 March 2026 186.44 (1.92%) 179.44 174.20 - 192.08 0.4858 times
Fri 06 March 2026 182.93 (-2.63%) 176.40 172.00 - 188.40 0.7365 times
Fri 27 February 2026 187.87 (-10.81%) 209.44 186.80 - 209.44 0.976 times
Fri 20 February 2026 210.64 (-0.14%) 203.00 203.00 - 219.90 1.4183 times
Fri 13 February 2026 210.93 (2.53%) 209.89 205.50 - 219.00 0.8896 times
Fri 06 February 2026 205.73 (3.26%) 207.00 196.10 - 219.15 2.3713 times
Fri 30 January 2026 199.23 (-3.25%) 207.00 192.75 - 207.73 0.6904 times
Fri 23 January 2026 205.92 (-6.68%) 219.99 202.25 - 222.00 1.0719 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 184.75 and 218.55

Monthly Target 1157.96
Monthly Target 2177.73
Monthly Target 3191.76333333333
Monthly Target 4211.53
Monthly Target 5225.56

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Mon 30 March 2026 197.49 (5.12%) 176.40 172.00 - 205.80 0.254 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.3931 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.491 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.4952 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.3666 times
Tue 31 March 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 195.87
12 day DMA 193.3
20 day DMA 188.65
35 day DMA 196.48
50 day DMA 199.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.75196.38195.36
12 day EMA194.29193.71192.85
20 day EMA193.95193.58193.07
35 day EMA196.22196.15196.02
50 day EMA200.49200.61200.7

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA195.87196.78196.45
12 day SMA193.3192.52191.27
20 day SMA188.65188.29188.08
35 day SMA196.48196.84197.17
50 day SMA199.44199.88200.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme