Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 428.5 and 449.75
| Daily Target 1 | 424.25 |
| Daily Target 2 | 432.75 |
| Daily Target 3 | 445.5 |
| Daily Target 4 | 454 |
| Daily Target 5 | 466.75 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 441.25 (-2.27%) | 454.65 | 437.00 - 458.25 | 0.6904 times | Wed 09 September 2026 | 451.50 (3.75%) | 435.20 | 435.20 - 454.30 | 1.2398 times | Tue 08 September 2026 | 435.20 (4.29%) | 410.20 | 410.20 - 440.00 | 1.3377 times | Mon 07 September 2026 | 417.30 (-2.9%) | 432.50 | 413.05 - 434.75 | 0.8603 times | Fri 04 September 2026 | 429.75 (0.29%) | 427.10 | 425.15 - 435.05 | 0.5904 times | Thu 03 September 2026 | 428.50 (-1.36%) | 438.45 | 426.95 - 438.60 | 0.4624 times | Wed 02 September 2026 | 434.40 (-1.08%) | 437.15 | 430.80 - 451.50 | 0.8731 times | Tue 01 September 2026 | 439.15 (-4.75%) | 461.00 | 433.35 - 461.00 | 1.3617 times | Mon 31 August 2026 | 461.05 (2.56%) | 450.35 | 447.15 - 464.10 | 0.8505 times | Fri 28 August 2026 | 449.55 (1.4%) | 451.80 | 445.00 - 464.45 | 1.7337 times | Thu 27 August 2026 | 443.35 (-0.19%) | 447.80 | 440.20 - 452.80 | 0.4983 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 425.73 and 473.78
| Weekly Target 1 | 388.52 |
| Weekly Target 2 | 414.88 |
| Weekly Target 3 | 436.56666666667 |
| Weekly Target 4 | 462.93 |
| Weekly Target 5 | 484.62 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 441.25 (2.68%) | 432.50 | 410.20 - 458.25 | 0.5317 times | Fri 04 September 2026 | 429.75 (-4.4%) | 450.35 | 425.15 - 464.10 | 0.5329 times | Fri 28 August 2026 | 449.55 (-5.83%) | 476.00 | 440.10 - 480.00 | 0.7617 times | Fri 21 August 2026 | 477.40 (12.63%) | 425.20 | 425.20 - 494.25 | 1.6329 times | Fri 14 August 2026 | 423.85 (8.69%) | 390.00 | 382.70 - 432.05 | 1.491 times | Fri 07 August 2026 | 389.95 (2.48%) | 387.00 | 382.60 - 412.60 | 0.596 times | Fri 31 July 2026 | 380.50 (-0.86%) | 385.60 | 359.05 - 388.00 | 0.5124 times | Fri 24 July 2026 | 383.80 (5.11%) | 366.95 | 362.10 - 389.75 | 0.7084 times | Fri 17 July 2026 | 365.15 (-4.59%) | 379.00 | 353.50 - 402.45 | 2.0479 times | Fri 10 July 2026 | 382.70 (11.66%) | 343.00 | 321.20 - 382.70 | 1.185 times | Fri 03 July 2026 | 342.75 (10.74%) | 309.45 | 303.10 - 356.20 | 1.3331 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 400.33 and 451.13
| Monthly Target 1 | 386.68 |
| Monthly Target 2 | 413.97 |
| Monthly Target 3 | 437.48333333333 |
| Monthly Target 4 | 464.77 |
| Monthly Target 5 | 488.28 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 441.25 (-4.29%) | 461.00 | 410.20 - 461.00 | 0.2187 times | Mon 31 August 2026 | 461.05 (21.17%) | 387.00 | 382.60 - 494.25 | 1.0513 times | Fri 31 July 2026 | 380.50 (17.77%) | 328.10 | 321.20 - 402.45 | 1.2555 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.7197 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.918 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 2.3822 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.3333 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.5157 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.6442 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.9615 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 3.1046 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 435 |
| 12 day DMA | 439.6 |
| 20 day DMA | 448.86 |
| 35 day DMA | 422.76 |
| 50 day DMA | 405.93 |
| 100 day DMA | 347.9 |
| 150 day DMA | 298.44 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.2 | 438.17 | 431.5 |
| 12 day EMA | 439.08 | 438.69 | 436.36 |
| 20 day EMA | 435.23 | 434.6 | 432.82 |
| 35 day EMA | 421.44 | 420.27 | 418.43 |
| 50 day EMA | 402.31 | 400.72 | 398.65 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435 | 432.45 | 429.03 |
| 12 day SMA | 439.6 | 440.05 | 440.75 |
| 20 day SMA | 448.86 | 447.29 | 444.16 |
| 35 day SMA | 422.76 | 420.89 | 418.8 |
| 50 day SMA | 405.93 | 404.07 | 401.82 |
| 100 day SMA | 347.9 | 345.72 | 343.43 |
| 150 day SMA | 298.44 | 296.89 | 295.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.