Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 375.23 and 388.08
| Daily Target 1 | 364.77 |
| Daily Target 2 | 372.83 |
| Daily Target 3 | 377.61666666667 |
| Daily Target 4 | 385.68 |
| Daily Target 5 | 390.47 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 380.90 (2.7%) | 375.00 | 369.55 - 382.40 | 0.642 times | Wed 28 October 2026 | 370.90 (0.46%) | 369.20 | 367.75 - 378.35 | 0.2639 times | Tue 27 October 2026 | 369.20 (1.46%) | 366.60 | 362.60 - 380.90 | 1.1189 times | Mon 26 October 2026 | 363.90 (0.51%) | 355.00 | 352.10 - 372.40 | 0.6341 times | Fri 23 October 2026 | 362.05 (-1.88%) | 362.80 | 344.50 - 366.10 | 1.7024 times | Thu 22 October 2026 | 369.00 (3.56%) | 358.05 | 356.30 - 374.30 | 1.0199 times | Wed 21 October 2026 | 356.30 (-3.59%) | 360.95 | 352.10 - 372.10 | 1.5531 times | Mon 19 October 2026 | 369.55 (-6.42%) | 388.80 | 365.00 - 389.25 | 1.8346 times | Fri 16 October 2026 | 394.90 (-1.86%) | 401.00 | 393.00 - 407.95 | 0.6048 times | Thu 15 October 2026 | 402.40 (-3.84%) | 412.00 | 400.00 - 416.40 | 0.6263 times | Wed 14 October 2026 | 418.45 (3.91%) | 406.00 | 394.65 - 420.50 | 0.8767 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 366.5 and 396.8
| Weekly Target 1 | 341.5 |
| Weekly Target 2 | 361.2 |
| Weekly Target 3 | 371.8 |
| Weekly Target 4 | 391.5 |
| Weekly Target 5 | 402.1 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 380.90 (5.21%) | 355.00 | 352.10 - 382.40 | 0.5925 times | Fri 23 October 2026 | 362.05 (-8.32%) | 388.80 | 344.50 - 389.25 | 1.3616 times | Fri 16 October 2026 | 394.90 (-3.46%) | 414.20 | 393.00 - 426.00 | 0.7723 times | Fri 09 October 2026 | 409.05 (1.84%) | 401.65 | 392.60 - 442.00 | 1.072 times | Thu 01 October 2026 | 401.65 (-4.84%) | 418.00 | 384.10 - 421.75 | 0.8703 times | Fri 25 September 2026 | 422.10 (0.82%) | 426.00 | 413.50 - 461.00 | 0.9502 times | Fri 18 September 2026 | 418.65 (-6.51%) | 445.00 | 400.50 - 447.80 | 0.9062 times | Fri 11 September 2026 | 447.80 (4.2%) | 432.50 | 410.20 - 458.25 | 1.1102 times | Fri 04 September 2026 | 429.75 (-4.4%) | 450.35 | 425.15 - 464.10 | 0.9734 times | Fri 28 August 2026 | 449.55 (-5.83%) | 476.00 | 440.10 - 480.00 | 1.3912 times | Fri 21 August 2026 | 477.40 (12.63%) | 425.20 | 425.20 - 494.25 | 2.9824 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 313.95 and 411.45
| Monthly Target 1 | 291.63 |
| Monthly Target 2 | 336.27 |
| Monthly Target 3 | 389.13333333333 |
| Monthly Target 4 | 433.77 |
| Monthly Target 5 | 486.63 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 380.90 (-4.4%) | 397.70 | 344.50 - 442.00 | 0.5641 times | Wed 30 September 2026 | 398.45 (-13.58%) | 461.00 | 395.05 - 461.00 | 0.6239 times | Mon 31 August 2026 | 461.05 (21.17%) | 387.00 | 382.60 - 494.25 | 1.1847 times | Fri 31 July 2026 | 380.50 (17.77%) | 328.10 | 321.20 - 402.45 | 1.4147 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.811 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 1.0345 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 2.6844 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.3756 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.5812 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.7259 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 2.2104 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 369.39 |
| 12 day DMA | 380.02 |
| 20 day DMA | 392.62 |
| 35 day DMA | 407.38 |
| 50 day DMA | 420.38 |
| 100 day DMA | 390.14 |
| 150 day DMA | 341.98 |
| 200 day DMA | 308.03 |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.47 | 369.76 | 369.19 |
| 12 day EMA | 380.09 | 379.94 | 381.58 |
| 20 day EMA | 389.23 | 390.11 | 392.13 |
| 35 day EMA | 402.47 | 403.74 | 405.67 |
| 50 day EMA | 415.06 | 416.45 | 418.31 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.39 | 367.01 | 364.09 |
| 12 day SMA | 380.02 | 382.53 | 385.71 |
| 20 day SMA | 392.62 | 393.96 | 395.87 |
| 35 day SMA | 407.38 | 408.42 | 410.1 |
| 50 day SMA | 420.38 | 422.05 | 423.11 |
| 100 day SMA | 390.14 | 389.32 | 388.44 |
| 150 day SMA | 341.98 | 340.66 | 339.38 |
| 200 day SMA | 308.03 | 307.2 | 306.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.