Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 13.62 and 14.03
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.693333333333 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.1 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.79 (2.3%) | 13.60 | 13.44 - 13.85 | 1.2087 times | Thu 16 April 2026 | 13.48 (0.15%) | 13.47 | 13.37 - 13.65 | 0.7194 times | Wed 15 April 2026 | 13.46 (0.9%) | 13.70 | 13.41 - 13.80 | 0.9588 times | Mon 13 April 2026 | 13.34 (-1.19%) | 13.01 | 12.90 - 13.65 | 0.9885 times | Fri 10 April 2026 | 13.50 (3.45%) | 13.40 | 13.11 - 13.60 | 1.2435 times | Thu 09 April 2026 | 13.05 (4.07%) | 12.70 | 12.46 - 13.20 | 1.2435 times | Wed 08 April 2026 | 12.54 (5.2%) | 12.49 | 12.18 - 12.68 | 1.1272 times | Tue 07 April 2026 | 11.92 (-0.42%) | 11.98 | 11.70 - 11.99 | 0.5291 times | Mon 06 April 2026 | 11.97 (2.13%) | 11.90 | 11.52 - 12.20 | 1.0081 times | Thu 02 April 2026 | 11.72 (2.45%) | 11.08 | 10.86 - 11.80 | 0.9732 times | Wed 01 April 2026 | 11.44 (11.94%) | 10.50 | 10.50 - 11.50 | 1.6927 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.35 and 14.3
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.79 (2.15%) | 13.01 | 12.90 - 13.85 | 0.6038 times | Fri 10 April 2026 | 13.50 (15.19%) | 11.90 | 11.52 - 13.60 | 0.8025 times | Thu 02 April 2026 | 11.72 (6.16%) | 11.00 | 10.12 - 11.80 | 0.855 times | Fri 27 March 2026 | 11.04 (-7.07%) | 11.80 | 10.90 - 11.80 | 0.9022 times | Fri 20 March 2026 | 11.88 (-3.26%) | 12.26 | 11.80 - 12.36 | 0.741 times | Fri 13 March 2026 | 12.28 (-6.04%) | 13.00 | 12.21 - 13.01 | 0.7585 times | Fri 06 March 2026 | 13.07 (-5.5%) | 13.45 | 12.95 - 13.58 | 0.6923 times | Fri 27 February 2026 | 13.83 (-1%) | 14.20 | 13.70 - 15.85 | 3.1314 times | Fri 20 February 2026 | 13.97 (3.1%) | 13.72 | 13.34 - 14.65 | 0.9224 times | Fri 13 February 2026 | 13.55 (-3.63%) | 14.15 | 13.42 - 14.23 | 0.5908 times | Fri 06 February 2026 | 14.06 (3.61%) | 13.71 | 12.96 - 14.25 | 1.5531 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 12.15 and 15.5
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.79 (34.93%) | 10.50 | 10.50 - 13.85 | 0.4847 times | Mon 30 March 2026 | 10.22 (-26.1%) | 13.45 | 10.12 - 13.58 | 0.9403 times | Fri 27 February 2026 | 13.83 (1.92%) | 13.71 | 12.96 - 15.85 | 1.6492 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.1178 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 0.8851 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 2.5105 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 1.8082 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1402 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.1744 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.2897 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.5322 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.98 |
| 150 day DMA | 16 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.23 | 13.1 |
| 12 day EMA | 12.88 | 12.71 | 12.57 |
| 20 day EMA | 12.68 | 12.56 | 12.46 |
| 35 day EMA | 12.78 | 12.72 | 12.67 |
| 50 day EMA | 13.09 | 13.06 | 13.04 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.37 | 13.18 |
| 12 day SMA | 12.54 | 12.31 | 12.13 |
| 20 day SMA | 12.16 | 12.07 | 12.01 |
| 35 day SMA | 12.65 | 12.66 | 12.67 |
| 50 day SMA | 12.97 | 12.97 | 12.97 |
| 100 day SMA | 13.98 | 14.01 | 14.05 |
| 150 day SMA | 16 | 16.05 | 16.1 |
| 200 day SMA | 17.55 | 17.6 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.