UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 15.53 and 15.94

Daily Target 115.45
Daily Target 215.6
Daily Target 315.856666666667
Daily Target 416.01
Daily Target 516.27

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Fri 05 December 2025 15.76 (-1.75%) 16.10 15.70 - 16.11 0.7333 times
Thu 04 December 2025 16.04 (-1.23%) 16.10 16.01 - 16.26 0.3789 times
Wed 03 December 2025 16.24 (-1.1%) 16.45 16.02 - 16.45 0.9264 times
Tue 02 December 2025 16.42 (-0.73%) 16.54 16.30 - 16.56 0.5708 times
Mon 01 December 2025 16.54 (1.41%) 16.34 16.22 - 16.66 0.6654 times
Fri 28 November 2025 16.31 (-2.45%) 16.83 16.26 - 16.86 0.7963 times
Thu 27 November 2025 16.72 (1.15%) 16.93 16.60 - 17.00 1.8917 times
Wed 26 November 2025 16.53 (2.8%) 16.40 16.02 - 16.78 1.8938 times
Tue 25 November 2025 16.08 (1.2%) 15.84 15.83 - 16.20 1.2092 times
Mon 24 November 2025 15.89 (-2.03%) 16.30 15.80 - 16.38 0.9343 times
Fri 21 November 2025 16.22 (-1.88%) 16.60 16.17 - 16.60 0.668 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 15.25 and 16.21

Weekly Target 115.08
Weekly Target 215.42
Weekly Target 316.04
Weekly Target 416.38
Weekly Target 517

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Fri 05 December 2025 15.76 (-3.37%) 16.34 15.70 - 16.66 0.3813 times
Fri 28 November 2025 16.31 (0.55%) 16.30 15.80 - 17.00 0.7831 times
Fri 21 November 2025 16.22 (-0.49%) 16.00 15.99 - 17.15 1.0885 times
Fri 14 November 2025 16.30 (-3.49%) 16.99 15.72 - 17.49 1.7234 times
Fri 07 November 2025 16.89 (-17.08%) 20.37 15.35 - 20.70 1.9875 times
Fri 31 October 2025 20.37 (-6.17%) 21.64 19.18 - 21.64 1.2389 times
Fri 24 October 2025 21.71 (21.28%) 17.90 17.68 - 22.03 2.0495 times
Fri 17 October 2025 17.90 (-20.3%) 22.47 17.51 - 23.30 0.4216 times
Fri 10 October 2025 22.46 (1.26%) 22.40 21.48 - 23.00 0.2407 times
Fri 03 October 2025 22.18 (6.12%) 21.10 20.70 - 22.57 0.0856 times
Fri 26 September 2025 20.90 (-6.07%) 22.25 20.87 - 22.45 0.0638 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 15.25 and 16.21

Monthly Target 115.08
Monthly Target 215.42
Monthly Target 316.04
Monthly Target 416.38
Monthly Target 517

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 05 December 2025 15.76 (-3.37%) 16.34 15.70 - 16.66 0.2532 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 3.7069 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 2.6698 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.2071 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.2575 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.4277 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.7858 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 0.7721 times
Wed 30 April 2025 24.78 (12.48%) 22.15 21.77 - 28.00 0.4436 times
Fri 28 March 2025 22.03 (-7.55%) 24.02 21.25 - 25.10 0.4764 times
Fri 28 February 2025 23.83 (-21.87%) 30.00 23.51 - 32.85 0.3531 times

monthly chart UtkarshSmall

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.27
20 day DMA 16.37
35 day DMA 17.58
50 day DMA 18.71
100 day DMA 20.19
150 day DMA 21.39
200 day DMA 22.1

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.2616.37
12 day EMA16.3516.4616.54
20 day EMA16.7616.8616.95
35 day EMA17.6817.7917.89
50 day EMA18.7418.8618.97

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.3116.45
12 day SMA16.2716.3616.42
20 day SMA16.3716.4316.48
35 day SMA17.5817.6417.71
50 day SMA18.7118.8318.95
100 day SMA20.1920.2720.35
150 day SMA21.3921.4521.51
200 day SMA22.122.1822.25
Back to top | Use Dark Theme