Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 58.75 and 60.45
| Daily Target 1 | 58.07 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 59.766666666667 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 61.47 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.60 (1.1%) | 59.60 | 59.00 - 60.70 | 0.8931 times | Thu 25 April 2024 | 58.95 (-0.51%) | 59.45 | 56.95 - 60.70 | 1.6604 times | Wed 24 April 2024 | 59.25 (2.42%) | 58.20 | 58.20 - 61.40 | 1.5857 times | Tue 23 April 2024 | 57.85 (1.85%) | 57.05 | 56.90 - 58.75 | 0.7381 times | Mon 22 April 2024 | 56.80 (3.37%) | 55.95 | 54.80 - 57.80 | 0.8651 times | Fri 19 April 2024 | 54.95 (4.57%) | 51.60 | 50.85 - 55.80 | 1.0859 times | Thu 18 April 2024 | 52.55 (4.37%) | 51.75 | 51.20 - 52.85 | 0.6869 times | Tue 16 April 2024 | 50.35 (-5.8%) | 53.40 | 49.65 - 53.50 | 1.6905 times | Mon 15 April 2024 | 53.45 (-0.09%) | 51.00 | 50.35 - 54.00 | 0.496 times | Fri 12 April 2024 | 53.50 (0.75%) | 53.00 | 52.50 - 53.70 | 0.2984 times | Wed 10 April 2024 | 53.10 (-1.48%) | 53.90 | 53.00 - 54.00 | 0.1821 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 57.2 and 63.8
| Weekly Target 1 | 52 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 58.6 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.60 (8.46%) | 55.95 | 54.80 - 61.40 | 2.5549 times | Fri 19 April 2024 | 54.95 (2.71%) | 51.00 | 49.65 - 55.80 | 1.7615 times | Fri 12 April 2024 | 53.50 (0.75%) | 54.50 | 52.50 - 55.15 | 0.5987 times | Fri 05 April 2024 | 53.10 (12.98%) | 47.95 | 47.55 - 53.25 | 0.7851 times | Thu 28 March 2024 | 47.00 (-4.57%) | 50.60 | 45.95 - 50.60 | 0.7057 times | Fri 22 March 2024 | 49.25 (0.41%) | 49.05 | 47.50 - 49.95 | 0.4083 times | Fri 15 March 2024 | 49.05 (-1.41%) | 51.50 | 44.85 - 51.60 | 0.9227 times | Thu 07 March 2024 | 49.75 (-6.13%) | 53.05 | 49.00 - 53.05 | 0.5927 times | Sat 02 March 2024 | 53.00 (-2.84%) | 54.55 | 50.60 - 54.85 | 0.7671 times | Fri 23 February 2024 | 54.55 (-3.54%) | 58.00 | 53.50 - 58.00 | 0.9033 times | Fri 16 February 2024 | 56.55 (-8.94%) | 62.50 | 55.15 - 62.55 | 1.4696 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 53.58 and 67.43
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 56.183333333333 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.60 (26.81%) | 47.95 | 47.55 - 61.40 | 0.8053 times | Thu 28 March 2024 | 47.00 (-9.96%) | 52.20 | 44.85 - 53.35 | 0.3863 times | Thu 29 February 2024 | 52.20 (-9.22%) | 57.50 | 50.60 - 68.30 | 1.0861 times | Wed 31 January 2024 | 57.50 (6.78%) | 53.95 | 52.10 - 65.00 | 1.3368 times | Fri 29 December 2023 | 53.85 (7.27%) | 50.70 | 49.15 - 54.80 | 0.5961 times | Thu 30 November 2023 | 50.20 (0.4%) | 50.15 | 49.40 - 54.00 | 0.427 times | Tue 31 October 2023 | 50.00 (-2.44%) | 51.50 | 47.30 - 61.60 | 1.476 times | Fri 29 September 2023 | 51.25 (7.22%) | 47.80 | 45.90 - 54.10 | 0.4916 times | Thu 31 August 2023 | 47.80 (-7.09%) | 51.65 | 47.40 - 54.95 | 0.6228 times | Mon 31 July 2023 | 51.45 (0%) | 40.00 | 37.20 - 56.30 | 2.7721 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 55.35 |
| 20 day DMA | 53.43 |
| 35 day DMA | 51.61 |
| 50 day DMA | 52.53 |
| 100 day DMA | 54.25 |
| 150 day DMA | 53.48 |
| 200 day DMA |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 57.51 | 56.79 |
| 12 day EMA | 55.99 | 55.33 | 54.67 |
| 20 day EMA | 54.61 | 54.08 | 53.57 |
| 35 day EMA | 54.09 | 53.77 | 53.47 |
| 50 day EMA | 53.85 | 53.62 | 53.4 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 57.56 | 56.28 |
| 12 day SMA | 55.35 | 54.88 | 54.39 |
| 20 day SMA | 53.43 | 52.89 | 52.41 |
| 35 day SMA | 51.61 | 51.42 | 51.25 |
| 50 day SMA | 52.53 | 52.49 | 52.55 |
| 100 day SMA | 54.25 | 54.16 | 54.07 |
| 150 day SMA | 53.48 | 53.42 | 53.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.