Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 11.5 and 11.89
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.2 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.72 (-2.09%) | 11.95 | 11.66 - 12.05 | 0.957 times | Fri 23 October 2026 | 11.97 (-1.64%) | 12.17 | 11.54 - 12.31 | 1.9891 times | Thu 22 October 2026 | 12.17 (-3.03%) | 12.53 | 12.06 - 12.60 | 1.4231 times | Wed 21 October 2026 | 12.55 (-3.83%) | 13.18 | 12.46 - 13.18 | 1.3071 times | Mon 19 October 2026 | 13.05 (-1.66%) | 13.25 | 13.00 - 13.38 | 0.7584 times | Fri 16 October 2026 | 13.27 (-1.48%) | 13.47 | 11.99 - 13.61 | 1.3137 times | Thu 15 October 2026 | 13.47 (-1.75%) | 13.60 | 13.35 - 13.71 | 0.4375 times | Wed 14 October 2026 | 13.71 (0.22%) | 13.69 | 13.57 - 13.80 | 0.6483 times | Tue 13 October 2026 | 13.68 (0%) | 13.69 | 13.53 - 13.74 | 0.5606 times | Mon 12 October 2026 | 13.68 (0.74%) | 13.35 | 13.35 - 13.77 | 0.6052 times | Fri 09 October 2026 | 13.58 (-0.44%) | 13.38 | 13.21 - 13.91 | 1.2954 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 11.5 and 11.89
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.72 (-2.09%) | 11.95 | 11.66 - 12.05 | 0.1016 times | Fri 23 October 2026 | 11.97 (-9.8%) | 13.25 | 11.54 - 13.38 | 0.5817 times | Fri 16 October 2026 | 13.27 (-2.28%) | 13.35 | 11.99 - 13.80 | 0.3786 times | Fri 09 October 2026 | 13.58 (1.12%) | 13.43 | 13.12 - 14.43 | 0.8077 times | Thu 01 October 2026 | 13.43 (-2.68%) | 13.99 | 13.22 - 14.00 | 0.3649 times | Fri 25 September 2026 | 13.80 (-2.61%) | 14.23 | 13.68 - 14.30 | 0.5046 times | Fri 18 September 2026 | 14.17 (-2.41%) | 14.61 | 13.75 - 14.75 | 0.7861 times | Fri 11 September 2026 | 14.52 (-0.27%) | 14.64 | 14.01 - 16.49 | 4.7913 times | Fri 04 September 2026 | 14.56 (-0.82%) | 14.65 | 14.51 - 15.14 | 0.819 times | Fri 28 August 2026 | 14.68 (1.73%) | 14.48 | 14.28 - 15.24 | 0.8645 times | Fri 21 August 2026 | 14.43 (2.78%) | 14.05 | 13.85 - 14.60 | 0.422 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 10.19 and 13.08
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.72 (-14.83%) | 13.79 | 11.54 - 14.43 | 0.5165 times | Wed 30 September 2026 | 13.76 (-8.63%) | 15.00 | 13.26 - 16.49 | 1.8324 times | Mon 31 August 2026 | 15.06 (3.01%) | 15.00 | 13.85 - 15.24 | 0.6328 times | Fri 31 July 2026 | 14.62 (2.31%) | 14.42 | 13.88 - 16.20 | 0.8975 times | Tue 30 June 2026 | 14.29 (7.77%) | 13.30 | 12.30 - 16.10 | 1.2457 times | Fri 29 May 2026 | 13.26 (-8.11%) | 14.50 | 12.72 - 15.82 | 0.614 times | Thu 30 April 2026 | 14.43 (41.19%) | 10.50 | 10.50 - 15.07 | 0.8094 times | Mon 30 March 2026 | 10.22 (-26.1%) | 13.45 | 10.12 - 13.58 | 0.8755 times | Fri 27 February 2026 | 13.83 (1.92%) | 13.71 | 12.96 - 15.85 | 1.5355 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.0407 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 0.824 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.51 | 12.78 |
| 12 day EMA | 12.81 | 13.01 | 13.2 |
| 20 day EMA | 13.15 | 13.3 | 13.44 |
| 35 day EMA | 13.52 | 13.63 | 13.73 |
| 50 day EMA | 13.84 | 13.93 | 14.01 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.6 | 12.9 |
| 12 day SMA | 13.04 | 13.23 | 13.36 |
| 20 day SMA | 13.29 | 13.39 | 13.5 |
| 35 day SMA | 13.8 | 13.89 | 13.97 |
| 50 day SMA | 14.01 | 14.06 | 14.1 |
| 100 day SMA | 14.11 | 14.13 | 14.14 |
| 150 day SMA | 13.82 | 13.82 | 13.82 |
| 200 day SMA | 13.82 | 13.84 | 13.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.