login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 13.22 and 13.6

Daily Target 1	13.13
Daily Target 2	13.3
Daily Target 3	13.51
Daily Target 4	13.68
Daily Target 5	13.89

Daily price and volume Utkarsh Small

Date	Closing	Open	Range	Volume
Mon 16 February 2026	13.47 (-0.59%)	13.72	13.34 - 13.72	0.4182 times
Fri 13 February 2026	13.55 (-1.6%)	13.80	13.42 - 13.81	0.5117 times
Thu 12 February 2026	13.77 (0%)	13.77	13.62 - 13.88	0.4373 times
Wed 11 February 2026	13.77 (-1.22%)	13.99	13.70 - 13.99	0.5357 times
Tue 10 February 2026	13.94 (-0.64%)	13.99	13.90 - 14.23	0.526 times
Mon 09 February 2026	14.03 (-0.21%)	14.15	13.63 - 14.15	1.0479 times
Fri 06 February 2026	14.06 (1.44%)	14.07	13.76 - 14.25	1.5268 times
Thu 05 February 2026	13.86 (4.84%)	13.24	13.10 - 14.00	1.3343 times
Wed 04 February 2026	13.22 (1.38%)	13.10	12.96 - 13.35	1.072 times
Tue 03 February 2026	13.04 (-3.83%)	13.64	12.98 - 13.94	2.5901 times
Mon 02 February 2026	13.56 (-0.73%)	13.75	13.17 - 13.75	0.8841 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.22 and 13.6

Weekly Target 1	13.13
Weekly Target 2	13.3
Weekly Target 3	13.51
Weekly Target 4	13.68
Weekly Target 5	13.89

Weekly price and volumes for Utkarsh Small

Date	Closing	Open	Range	Volume
Mon 16 February 2026	13.47 (-0.59%)	13.72	13.34 - 13.72	0.1048 times
Fri 13 February 2026	13.55 (-3.63%)	14.15	13.42 - 14.23	0.7661 times
Fri 06 February 2026	14.06 (3.61%)	13.71	12.96 - 14.25	2.014 times
Fri 30 January 2026	13.57 (0%)	13.71	13.31 - 14.43	1.3462 times
Fri 23 January 2026	13.57 (-6.99%)	14.59	13.42 - 15.42	1.847 times
Fri 16 January 2026	14.59 (2.03%)	14.25	13.65 - 14.85	0.7796 times
Fri 09 January 2026	14.30 (-6.72%)	15.48	14.25 - 15.68	1.0339 times
Fri 02 January 2026	15.33 (2.96%)	14.88	14.36 - 15.40	0.9538 times
Fri 26 December 2025	14.89 (-1%)	15.06	14.85 - 15.51	0.6503 times
Fri 19 December 2025	15.04 (-0.2%)	14.99	14.55 - 15.10	0.5044 times
Fri 12 December 2025	15.07 (-4.38%)	15.85	14.00 - 15.89	1.8096 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 12.57 and 13.86

Monthly Target 1	12.27
Monthly Target 2	12.87
Monthly Target 3	13.56
Monthly Target 4	14.16
Monthly Target 5	14.85

Monthly price and volumes Utkarsh Small

Date	Closing	Open	Range	Volume
Mon 16 February 2026	13.47 (-0.74%)	13.71	12.96 - 14.25	0.6905 times
Fri 30 January 2026	13.57 (-8.43%)	14.86	13.31 - 15.68	1.3038 times
Wed 31 December 2025	14.82 (-9.14%)	16.34	14.00 - 16.66	1.0324 times
Fri 28 November 2025	16.31 (-19.93%)	20.37	15.35 - 20.70	2.9285 times
Fri 31 October 2025	20.37 (-2.91%)	21.19	17.51 - 23.30	2.1092 times
Tue 30 September 2025	20.98 (0.62%)	20.85	20.70 - 22.59	0.1636 times
Fri 29 August 2025	20.85 (-4.75%)	22.10	19.90 - 22.50	0.2034 times
Thu 31 July 2025	21.89 (-10.54%)	24.50	21.85 - 24.74	0.3379 times
Mon 30 June 2025	24.47 (6.11%)	23.05	22.85 - 26.69	0.6208 times
Fri 30 May 2025	23.06 (-6.94%)	24.90	22.11 - 25.15	0.6099 times
Wed 30 April 2025	24.78 (12.48%)	22.15	21.77 - 28.00	0.3505 times

monthly chart UtkarshSmall

Indicator Analysis of UtkarshSmall

Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period	DMA value
5 day DMA	13.7
12 day DMA	13.66
20 day DMA	13.72
35 day DMA	14.16
50 day DMA	14.41
100 day DMA	16.62
150 day DMA	18.32
200 day DMA	19.69

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.64	13.72	13.81
12 day EMA	13.72	13.77	13.81
20 day EMA	13.84	13.88	13.92
35 day EMA	14.13	14.17	14.21
50 day EMA	14.5	14.54	14.58

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.7	13.81	13.91
12 day SMA	13.66	13.67	13.67
20 day SMA	13.72	13.79	13.84
35 day SMA	14.16	14.2	14.25
50 day SMA	14.41	14.46	14.52
100 day SMA	16.62	16.7	16.79
150 day SMA	18.32	18.39	18.46
200 day SMA	19.69	19.75	19.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme