UtkalSpec UTKAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkal Spec UTKAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkalSpec

Strong Daily Stock price targets for UtkalSpec UTKAL_ST are 41.8 and 41.8

Daily Target 141.8
Daily Target 241.8
Daily Target 341.8
Daily Target 441.8
Daily Target 541.8

Daily price and volume Utkal Spec

Date Closing Open Range Volume
Tue 30 June 2026 41.80 (-4.89%) 41.80 41.80 - 41.80 0.0344 times
Mon 29 June 2026 43.95 (-4.97%) 43.95 43.95 - 43.95 0.0687 times
Thu 25 June 2026 46.25 (-4.93%) 46.25 46.25 - 46.25 0.0687 times
Wed 24 June 2026 48.65 (-4.98%) 48.65 48.65 - 48.65 0.0687 times
Tue 23 June 2026 51.20 (-4.92%) 51.20 51.20 - 51.20 0.1031 times
Mon 22 June 2026 53.85 (-4.94%) 53.85 53.85 - 53.85 0.0687 times
Fri 19 June 2026 56.65 (-4.95%) 56.65 56.65 - 56.65 0.0687 times
Thu 18 June 2026 59.60 (-4.94%) 59.60 59.60 - 59.60 0.1031 times
Wed 17 June 2026 62.70 (0%) 66.00 62.70 - 66.00 8.416 times
Tue 30 June 2026 (0%) - 0 times

Daily chart UtkalSpec

Weekly price and charts UtkalSpec

Strong weekly Stock price targets for UtkalSpec UTKAL_ST are 40.73 and 42.88

Weekly Target 140.37
Weekly Target 241.08
Weekly Target 342.516666666667
Weekly Target 443.23
Weekly Target 544.67

Weekly price and volumes for Utkal Spec

Date Closing Open Range Volume
Tue 30 June 2026 41.80 (-9.62%) 43.95 41.80 - 43.95 0.5 times
Thu 25 June 2026 46.25 (0%) 53.85 46.25 - 53.85 1.5 times
Tue 30 June 2026 (0%) - 0 times

weekly chart UtkalSpec

Monthly price and charts UtkalSpec

Strong monthly Stock price targets for UtkalSpec UTKAL_ST are 29.7 and 53.9

Monthly Target 125.67
Monthly Target 233.73
Monthly Target 349.866666666667
Monthly Target 457.93
Monthly Target 574.07

Monthly price and volumes Utkal Spec

Date Closing Open Range Volume
Tue 30 June 2026 41.80 (0%) 66.00 41.80 - 66.00 1 times
Tue 30 June 2026 (0%) - 0 times

monthly chart UtkalSpec

DMA SMA EMA moving averages of Utkal Spec UTKAL_ST

DMA (daily moving average) of Utkal Spec UTKAL_ST

DMA period DMA value
5 day DMA 46.37
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utkal Spec UTKAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5748.9651.47
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utkal Spec UTKAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3748.7851.32
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme