Login or Join
HomepageUtkalSpec UTKAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkal Spec UTKAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkalSpec
Strong Daily Stock price targets for UtkalSpec UTKAL_ST are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Utkal Spec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.00 (1.05%) | 48.00 | 48.00 - 48.00 | 0.4762 times | Tue 29 September 2026 | 47.50 (19.5%) | 47.50 | 47.50 - 48.00 | 2.381 times | Wed 01 July 2026 | 39.75 (-4.9%) | 39.75 | 39.75 - 39.75 | 0.4762 times | Tue 30 June 2026 | 41.80 (-4.89%) | 41.80 | 41.80 - 41.80 | 0.4762 times | Mon 29 June 2026 | 43.95 (-4.97%) | 43.95 | 43.95 - 43.95 | 0.9524 times | Thu 25 June 2026 | 46.25 (-4.93%) | 46.25 | 46.25 - 46.25 | 0.9524 times | Wed 24 June 2026 | 48.65 (-4.98%) | 48.65 | 48.65 - 48.65 | 0.9524 times | Tue 23 June 2026 | 51.20 (-4.92%) | 51.20 | 51.20 - 51.20 | 1.4286 times | Mon 22 June 2026 | 53.85 (-4.94%) | 53.85 | 53.85 - 53.85 | 0.9524 times | Fri 19 June 2026 | 56.65 (-4.95%) | 56.65 | 56.65 - 56.65 | 0.9524 times | Thu 18 June 2026 | 59.60 (-4.94%) | 59.60 | 59.60 - 59.60 | 1.4286 times |
Weekly price and charts UtkalSpec
Strong weekly Stock price targets for UtkalSpec UTKAL_ST are 47.75 and 48.25
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Utkal Spec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.00 (20.75%) | 47.50 | 47.50 - 48.00 | 0.9474 times | Wed 01 July 2026 | 39.75 (-14.05%) | 43.95 | 39.75 - 43.95 | 0.6316 times | Thu 25 June 2026 | 46.25 (0%) | 53.85 | 46.25 - 53.85 | 1.4211 times | Sat 03 October 2026 | (0%) | - | 0 times |
Monthly price and charts UtkalSpec
Strong monthly Stock price targets for UtkalSpec UTKAL_ST are 48 and 48
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48 |
Monthly price and volumes Utkal Spec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.00 (1.05%) | 48.00 | 48.00 - 48.00 | 0.0149 times | Tue 29 September 2026 | 47.50 (19.5%) | 47.50 | 47.50 - 48.00 | 0.0743 times | Wed 01 July 2026 | 39.75 (-4.9%) | 39.75 | 39.75 - 39.75 | 0.0149 times | Tue 30 June 2026 | 41.80 (0%) | 66.00 | 41.80 - 66.00 | 3.8959 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtkalSpec
Please login to view indicator analysis. or View indicator analysis of UtkalSpec UTKAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkal Spec UTKAL_ST
DMA (daily moving average) of Utkal Spec UTKAL_ST
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utkal Spec UTKAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 45.37 | 44.3 |
| 12 day EMA | 49.99 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utkal Spec UTKAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 43.85 | 44.08 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.