UtkalSpec UTKAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkal Spec UTKAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkalSpec

Strong Daily Stock price targets for UtkalSpec UTKAL_SM are 45.85 and 46.15

Daily Target 145.67
Daily Target 245.83
Daily Target 345.966666666667
Daily Target 446.13
Daily Target 546.27

Daily price and volume Utkal Spec

Date Closing Open Range Volume
Thu 10 September 2026 46.00 (3.95%) 46.00 45.80 - 46.10 2.1311 times
Wed 09 September 2026 44.25 (-4.94%) 44.25 44.25 - 44.25 0.6557 times
Tue 08 September 2026 46.55 (-4.9%) 50.00 46.55 - 50.00 0.8197 times
Fri 04 September 2026 48.95 (4.37%) 49.20 48.95 - 49.20 0.3279 times
Thu 03 September 2026 46.90 (4.92%) 46.90 46.90 - 46.90 1.6393 times
Wed 02 September 2026 44.70 (-4.89%) 46.90 44.65 - 46.90 1.4754 times
Tue 01 September 2026 47.00 (-4.08%) 47.00 46.55 - 47.00 0.8197 times
Mon 31 August 2026 49.00 (-3.92%) 49.00 49.00 - 49.00 0.1639 times
Fri 28 August 2026 51.00 (3.24%) 51.00 51.00 - 51.00 1.6393 times
Thu 27 August 2026 49.40 (4%) 49.40 49.40 - 49.40 0.3279 times
Wed 26 August 2026 47.50 (-4.9%) 48.10 47.50 - 48.10 0.6557 times

Daily chart UtkalSpec

Weekly price and charts UtkalSpec

Strong weekly Stock price targets for UtkalSpec UTKAL_SM are 42.25 and 48

Weekly Target 141
Weekly Target 243.5
Weekly Target 346.75
Weekly Target 449.25
Weekly Target 552.5

Weekly price and volumes for Utkal Spec

Date Closing Open Range Volume
Thu 10 September 2026 46.00 (-6.03%) 50.00 44.25 - 50.00 0.1548 times
Fri 04 September 2026 48.95 (-4.02%) 49.00 44.65 - 49.20 0.19 times
Fri 28 August 2026 51.00 (-2.95%) 49.95 47.50 - 51.00 0.1548 times
Fri 21 August 2026 52.55 (-1.41%) 55.95 50.65 - 55.95 0.964 times
Fri 14 August 2026 53.30 (15.62%) 45.55 44.50 - 53.30 0.9077 times
Fri 07 August 2026 46.10 (15.11%) 38.05 36.15 - 46.10 1.7451 times
Fri 31 July 2026 40.05 (4.43%) 40.25 38.60 - 46.55 1.2666 times
Fri 24 July 2026 38.35 (27.2%) 31.65 31.65 - 38.35 1.4988 times
Fri 17 July 2026 30.15 (0%) 23.20 22.60 - 30.15 2.1181 times
Sat 12 September 2026 (0%) - 0 times

weekly chart UtkalSpec

Monthly price and charts UtkalSpec

Strong monthly Stock price targets for UtkalSpec UTKAL_SM are 42.25 and 48

Monthly Target 141
Monthly Target 243.5
Monthly Target 346.75
Monthly Target 449.25
Monthly Target 552.5

Monthly price and volumes Utkal Spec

Date Closing Open Range Volume
Thu 10 September 2026 46.00 (-6.12%) 47.00 44.25 - 50.00 0.0852 times
Mon 31 August 2026 49.00 (22.35%) 38.05 36.15 - 55.95 0.9533 times
Fri 31 July 2026 40.05 (0%) 35.80 22.60 - 46.55 1.9615 times
Sat 12 September 2026 (0%) - 0 times

monthly chart UtkalSpec

DMA SMA EMA moving averages of Utkal Spec UTKAL_SM

DMA (daily moving average) of Utkal Spec UTKAL_SM

DMA period DMA value
5 day DMA 46.53
12 day DMA 47.6
20 day DMA 49.58
35 day DMA 46.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utkal Spec UTKAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2446.3647.41
12 day EMA47.2947.5248.12
20 day EMA4747.1147.41
35 day EMA43.7443.6143.57
50 day EMA000

SMA (simple moving average) of Utkal Spec UTKAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5346.2746.82
12 day SMA47.647.9348.62
20 day SMA49.5849.749.8
35 day SMA46.4646.1445.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme