Login or Join
HomepageUtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50
Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 78.15 and 79.08
| Daily Target 1 | 77.39 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 78.323333333333 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 79.25 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.54 (0.76%) | 77.75 | 77.75 - 78.68 | 1.4053 times | Thu 25 April 2024 | 77.95 (0.62%) | 78.63 | 77.20 - 78.63 | 0.5413 times | Wed 24 April 2024 | 77.47 (0.36%) | 77.19 | 77.19 - 77.80 | 0.443 times | Tue 23 April 2024 | 77.19 (0.05%) | 77.15 | 76.80 - 77.32 | 1.0105 times | Mon 22 April 2024 | 77.15 (1.39%) | 76.92 | 76.01 - 77.50 | 0.5392 times | Fri 19 April 2024 | 76.09 (-0.2%) | 76.24 | 75.00 - 77.50 | 0.5668 times | Thu 18 April 2024 | 76.24 (-0.18%) | 76.58 | 76.00 - 77.29 | 0.98 times | Tue 16 April 2024 | 76.38 (-0.39%) | 74.80 | 74.80 - 76.78 | 1.0727 times | Mon 15 April 2024 | 76.68 (-0.07%) | 76.73 | 75.01 - 77.35 | 1.3282 times | Fri 12 April 2024 | 76.73 (-1.55%) | 77.90 | 70.07 - 78.70 | 2.1129 times | Wed 10 April 2024 | 77.94 (0.28%) | 75.99 | 75.99 - 78.25 | 4.0759 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 77.28 and 79.95
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.54 (3.22%) | 76.92 | 76.01 - 78.68 | 0.4575 times | Fri 19 April 2024 | 76.09 (-0.83%) | 76.73 | 74.80 - 77.50 | 0.4585 times | Fri 12 April 2024 | 76.73 (-1.18%) | 78.34 | 70.07 - 78.70 | 1.0924 times | Fri 05 April 2024 | 77.65 (4.51%) | 74.30 | 70.00 - 78.70 | 1.3052 times | Thu 28 March 2024 | 74.30 (1.09%) | 74.70 | 73.00 - 75.18 | 0.3104 times | Fri 22 March 2024 | 73.50 (1.65%) | 72.62 | 70.00 - 74.77 | 2.6105 times | Fri 15 March 2024 | 72.31 (-3.07%) | 74.60 | 70.44 - 76.64 | 1.3326 times | Thu 07 March 2024 | 74.60 (0.73%) | 75.54 | 73.01 - 76.22 | 0.8849 times | Sat 02 March 2024 | 74.06 (0.01%) | 74.20 | 71.01 - 75.70 | 1.0369 times | Fri 23 February 2024 | 74.05 (0.01%) | 74.61 | 72.50 - 75.12 | 0.511 times | Fri 16 February 2024 | 74.04 (0.39%) | 71.91 | 69.00 - 84.00 | 3.9383 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 74.27 and 82.97
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 75.746666666667 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.54 (5.71%) | 74.30 | 70.00 - 78.70 | 0.5836 times | Thu 28 March 2024 | 74.30 (1.61%) | 74.18 | 70.00 - 76.64 | 0.957 times | Thu 29 February 2024 | 73.12 (3.72%) | 70.66 | 69.00 - 84.00 | 1.5425 times | Wed 31 January 2024 | 70.50 (2.9%) | 70.55 | 66.79 - 78.00 | 1.7277 times | Fri 29 December 2023 | 68.51 (9.34%) | 63.48 | 63.16 - 70.38 | 0.4027 times | Thu 30 November 2023 | 62.66 (8.09%) | 57.60 | 57.30 - 72.42 | 0.9155 times | Tue 31 October 2023 | 57.97 (-3.06%) | 59.40 | 46.88 - 61.26 | 2.5957 times | Fri 29 September 2023 | 59.80 (1.67%) | 59.25 | 58.70 - 61.95 | 0.3878 times | Thu 31 August 2023 | 58.82 (1.84%) | 58.00 | 55.42 - 60.33 | 0.4048 times | Mon 31 July 2023 | 57.76 (2.92%) | 54.38 | 54.38 - 59.20 | 0.4827 times | Fri 30 June 2023 | 56.12 (4.27%) | 53.90 | 50.27 - 62.99 | 0.805 times |
Indicator Analysis of UtiamcUtisxn50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtisxn50 UTISXN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 77.17 |
| 20 day DMA | 76.76 |
| 35 day DMA | 75.25 |
| 50 day DMA | 74.8 |
| 100 day DMA | 71.82 |
| 150 day DMA | 67.86 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.36 | 77.06 |
| 12 day EMA | 77.15 | 76.9 | 76.71 |
| 20 day EMA | 76.59 | 76.38 | 76.21 |
| 35 day EMA | 75.82 | 75.66 | 75.52 |
| 50 day EMA | 74.89 | 74.74 | 74.61 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.17 | 76.83 |
| 12 day SMA | 77.17 | 77.11 | 77.08 |
| 20 day SMA | 76.76 | 76.54 | 76.32 |
| 35 day SMA | 75.25 | 75.12 | 75.01 |
| 50 day SMA | 74.8 | 74.67 | 74.59 |
| 100 day SMA | 71.82 | 71.66 | 71.51 |
| 150 day SMA | 67.86 | 67.74 | 67.62 |
| 200 day SMA | 65.42 | 65.31 | 65.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.