Login or Join
HomepageUtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTISENSETF are 935.47 and 941.4
| Daily Target 1 | 934.2 |
| Daily Target 2 | 936.73 |
| Daily Target 3 | 940.13333333333 |
| Daily Target 4 | 942.66 |
| Daily Target 5 | 946.06 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 939.25 (-0.01%) | 939.33 | 937.61 - 943.54 | 0.0554 times | Mon 22 December 2025 | 939.33 (0.56%) | 934.21 | 934.06 - 941.36 | 0.1139 times | Fri 19 December 2025 | 934.06 (0.06%) | 928.89 | 928.89 - 940.00 | 0.0527 times | Thu 18 December 2025 | 933.50 (0.37%) | 934.90 | 927.00 - 935.00 | 0.1218 times | Wed 17 December 2025 | 930.08 (-0.31%) | 934.99 | 926.66 - 935.00 | 0.0497 times | Tue 16 December 2025 | 932.97 (-0.51%) | 937.00 | 930.60 - 938.00 | 0.0623 times | Mon 15 December 2025 | 937.77 (-0.24%) | 940.00 | 934.00 - 942.00 | 0.0478 times | Fri 12 December 2025 | 940.00 (0.56%) | 934.81 | 934.81 - 946.55 | 1.8398 times | Thu 11 December 2025 | 934.81 (0.46%) | 935.20 | 924.96 - 939.00 | 1.9053 times | Wed 10 December 2025 | 930.55 (-0.22%) | 937.37 | 928.23 - 937.37 | 5.7514 times | Tue 09 December 2025 | 932.60 (-0.65%) | 932.70 | 915.19 - 941.85 | 0.17 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTISENSETF are 936.66 and 946.14
| Weekly Target 1 | 929.47 |
| Weekly Target 2 | 934.36 |
| Weekly Target 3 | 938.95 |
| Weekly Target 4 | 943.84 |
| Weekly Target 5 | 948.43 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 939.25 (0.56%) | 934.21 | 934.06 - 943.54 | 0.0539 times | Fri 19 December 2025 | 934.06 (-0.63%) | 940.00 | 926.66 - 942.00 | 0.1064 times | Fri 12 December 2025 | 940.00 (-0.5%) | 949.90 | 915.19 - 949.90 | 3.0947 times | Fri 05 December 2025 | 944.77 (0.08%) | 948.68 | 929.00 - 952.48 | 0.1372 times | Fri 28 November 2025 | 943.97 (0.62%) | 937.50 | 906.95 - 949.98 | 0.108 times | Fri 21 November 2025 | 938.15 (0.68%) | 939.98 | 925.05 - 946.34 | 0.2471 times | Fri 14 November 2025 | 931.77 (1.7%) | 908.10 | 908.10 - 936.99 | 2.593 times | Fri 07 November 2025 | 916.18 (-0.94%) | 927.93 | 910.38 - 929.51 | 0.9049 times | Fri 31 October 2025 | 924.84 (0.12%) | 919.11 | 919.11 - 942.00 | 2.6139 times | Fri 24 October 2025 | 923.72 (0.38%) | 923.00 | 915.05 - 940.00 | 0.1411 times | Fri 17 October 2025 | 920.18 (1.47%) | 910.89 | 897.10 - 925.00 | 0.1746 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTISENSETF are 908.58 and 945.87
| Monthly Target 1 | 898.35 |
| Monthly Target 2 | 918.8 |
| Monthly Target 3 | 935.64 |
| Monthly Target 4 | 956.09 |
| Monthly Target 5 | 972.93 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 939.25 (-0.5%) | 948.68 | 915.19 - 952.48 | 1.6353 times | Fri 28 November 2025 | 943.97 (2.07%) | 927.93 | 906.95 - 949.98 | 1.8576 times | Fri 31 October 2025 | 924.84 (4.62%) | 887.90 | 877.10 - 942.00 | 2.7659 times | Tue 30 September 2025 | 883.99 (0.41%) | 885.90 | 877.69 - 919.19 | 0.9314 times | Fri 29 August 2025 | 880.41 (-1.41%) | 893.00 | 861.87 - 904.40 | 0.2544 times | Thu 31 July 2025 | 893.01 (-2.77%) | 915.00 | 880.41 - 926.48 | 0.3222 times | Mon 30 June 2025 | 918.47 (3.35%) | 895.00 | 880.25 - 939.70 | 0.5932 times | Fri 30 May 2025 | 888.67 (1.63%) | 866.10 | 862.00 - 907.00 | 0.4729 times | Wed 30 April 2025 | 874.44 (3.48%) | 845.01 | 779.95 - 879.81 | 0.5985 times | Fri 28 March 2025 | 845.01 (4.94%) | 805.20 | 789.73 - 858.65 | 0.5686 times | Fri 28 February 2025 | 805.20 (-4.05%) | 842.03 | 798.91 - 859.97 | 0.3148 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTISENSETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTISENSETF
DMA (daily moving average) of Uti Mutual UTISENSETF
| DMA period | DMA value |
| 5 day DMA | 935.24 |
| 12 day DMA | 935.3 |
| 20 day DMA | 937.33 |
| 35 day DMA | 933.85 |
| 50 day DMA | 930.37 |
| 100 day DMA | 911.33 |
| 150 day DMA | 907.46 |
| 200 day DMA | 892.31 |
EMA (exponential moving average) of Uti Mutual UTISENSETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.86 | 935.66 | 933.82 |
| 12 day EMA | 936.12 | 935.55 | 934.86 |
| 20 day EMA | 935.36 | 934.95 | 934.49 |
| 35 day EMA | 932.14 | 931.72 | 931.27 |
| 50 day EMA | 928.51 | 928.07 | 927.61 |
SMA (simple moving average) of Uti Mutual UTISENSETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.24 | 933.99 | 933.68 |
| 12 day SMA | 935.3 | 935.76 | 935.4 |
| 20 day SMA | 937.33 | 936.93 | 936.71 |
| 35 day SMA | 933.85 | 933.45 | 933.03 |
| 50 day SMA | 930.37 | 929.72 | 928.95 |
| 100 day SMA | 911.33 | 910.88 | 910.37 |
| 150 day SMA | 907.46 | 907.1 | 906.8 |
| 200 day SMA | 892.31 | 891.6 | 890.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.