Login or Join
HomepageUtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTINIFTETF are 282.4 and 291.76
| Daily Target 1 | 280.48 |
| Daily Target 2 | 284.32 |
| Daily Target 3 | 289.84333333333 |
| Daily Target 4 | 293.68 |
| Daily Target 5 | 299.2 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.15 (-0.01%) | 295.37 | 286.01 - 295.37 | 1.3172 times | Mon 22 December 2025 | 288.17 (0.86%) | 287.38 | 286.48 - 288.24 | 0.0452 times | Fri 19 December 2025 | 285.71 (0.47%) | 285.78 | 284.92 - 285.95 | 0.0773 times | Thu 18 December 2025 | 284.36 (0%) | 279.88 | 279.88 - 285.77 | 0.3512 times | Wed 17 December 2025 | 284.35 (-0.13%) | 284.03 | 283.98 - 285.68 | 0.3843 times | Tue 16 December 2025 | 284.72 (-0.73%) | 286.04 | 284.50 - 286.04 | 0.0837 times | Mon 15 December 2025 | 286.80 (0.02%) | 284.55 | 284.55 - 288.17 | 0.1921 times | Fri 12 December 2025 | 286.74 (0.45%) | 286.87 | 285.59 - 287.08 | 2.4745 times | Thu 11 December 2025 | 285.45 (0.53%) | 285.36 | 283.20 - 285.67 | 2.3467 times | Wed 10 December 2025 | 283.94 (0.03%) | 292.38 | 283.64 - 292.38 | 2.7279 times | Tue 09 December 2025 | 283.86 (-0.66%) | 287.18 | 283.41 - 287.18 | 0.4604 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTINIFTETF are 287.08 and 296.44
| Weekly Target 1 | 280.48 |
| Weekly Target 2 | 284.32 |
| Weekly Target 3 | 289.84333333333 |
| Weekly Target 4 | 293.68 |
| Weekly Target 5 | 299.2 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.15 (0.85%) | 287.38 | 286.01 - 295.37 | 0.2655 times | Fri 19 December 2025 | 285.71 (-0.36%) | 284.55 | 279.88 - 288.17 | 0.2121 times | Fri 12 December 2025 | 286.74 (-0.35%) | 286.41 | 283.20 - 292.38 | 1.7229 times | Fri 05 December 2025 | 287.74 (-0.31%) | 289.50 | 285.19 - 297.48 | 0.7224 times | Fri 28 November 2025 | 288.64 (0.76%) | 287.00 | 284.70 - 295.98 | 0.3849 times | Fri 21 November 2025 | 286.46 (0.32%) | 284.49 | 284.47 - 288.24 | 0.2261 times | Fri 14 November 2025 | 285.56 (1.66%) | 282.31 | 280.33 - 286.93 | 2.1845 times | Fri 07 November 2025 | 280.91 (-0.82%) | 280.22 | 278.87 - 290.62 | 0.4464 times | Fri 31 October 2025 | 283.22 (-0.05%) | 284.78 | 283.00 - 287.33 | 3.2504 times | Fri 24 October 2025 | 283.37 (0.51%) | 284.50 | 282.74 - 291.15 | 0.5848 times | Fri 17 October 2025 | 281.92 (1.53%) | 275.76 | 269.83 - 282.90 | 0.8862 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTINIFTETF are 275.22 and 292.82
| Monthly Target 1 | 270.9 |
| Monthly Target 2 | 279.53 |
| Monthly Target 3 | 288.50333333333 |
| Monthly Target 4 | 297.13 |
| Monthly Target 5 | 306.1 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.15 (-0.17%) | 289.50 | 279.88 - 297.48 | 0.2595 times | Fri 28 November 2025 | 288.64 (1.91%) | 280.22 | 278.87 - 295.98 | 0.2878 times | Fri 31 October 2025 | 283.22 (4.82%) | 270.71 | 269.83 - 291.15 | 0.5737 times | Tue 30 September 2025 | 270.20 (0.57%) | 270.01 | 267.56 - 280.55 | 0.2193 times | Fri 29 August 2025 | 268.67 (-1.24%) | 271.52 | 264.55 - 281.22 | 0.3259 times | Thu 31 July 2025 | 272.04 (-2.62%) | 280.30 | 270.15 - 280.55 | 0.171 times | Mon 30 June 2025 | 279.35 (3.26%) | 271.88 | 263.22 - 281.48 | 4.5146 times | Fri 30 May 2025 | 270.53 (2.01%) | 263.86 | 260.77 - 273.38 | 3.1697 times | Wed 30 April 2025 | 265.19 (3.63%) | 255.89 | 235.00 - 267.05 | 0.2971 times | Fri 28 March 2025 | 255.89 (5.78%) | 245.14 | 239.72 - 260.14 | 0.1815 times | Fri 28 February 2025 | 241.90 (-5.61%) | 254.35 | 241.05 - 260.00 | 0.2805 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTINIFTETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTINIFTETF
DMA (daily moving average) of Uti Mutual UTINIFTETF
| DMA period | DMA value |
| 5 day DMA | 286.15 |
| 12 day DMA | 285.67 |
| 20 day DMA | 286.48 |
| 35 day DMA | 285.6 |
| 50 day DMA | 284.72 |
| 100 day DMA | 278.92 |
| 150 day DMA | 277.27 |
| 200 day DMA | 272.16 |
EMA (exponential moving average) of Uti Mutual UTINIFTETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.84 | 286.18 | 285.19 |
| 12 day EMA | 286.25 | 285.91 | 285.5 |
| 20 day EMA | 285.98 | 285.75 | 285.49 |
| 35 day EMA | 285.08 | 284.9 | 284.71 |
| 50 day EMA | 284.17 | 284.01 | 283.84 |
SMA (simple moving average) of Uti Mutual UTINIFTETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.15 | 285.46 | 285.19 |
| 12 day SMA | 285.67 | 285.63 | 285.48 |
| 20 day SMA | 286.48 | 286.33 | 286.22 |
| 35 day SMA | 285.6 | 285.47 | 285.32 |
| 50 day SMA | 284.72 | 284.51 | 284.27 |
| 100 day SMA | 278.92 | 278.76 | 278.59 |
| 150 day SMA | 277.27 | 277.14 | 277.03 |
| 200 day SMA | 272.16 | 271.92 | 271.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.