UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtinext50

Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.95 and 74.03

Daily Target 172.67
Daily Target 273.23
Daily Target 373.753333333333
Daily Target 474.31
Daily Target 574.83

Daily price and volume Utiamc Utinext50

Date Closing Open Range Volume
Fri 05 December 2025 73.78 (0.41%) 74.28 73.20 - 74.28 0.3966 times
Thu 04 December 2025 73.48 (-0.15%) 74.39 73.30 - 74.39 0.3432 times
Wed 03 December 2025 73.59 (-0.73%) 74.49 73.35 - 74.49 0.4188 times
Tue 02 December 2025 74.13 (-0.27%) 74.54 74.04 - 75.01 3.0229 times
Mon 01 December 2025 74.33 (0.31%) 74.49 73.94 - 74.59 0.294 times
Fri 28 November 2025 74.10 (-0.01%) 73.76 73.50 - 74.49 0.3103 times
Thu 27 November 2025 74.11 (-0.19%) 74.64 73.73 - 74.73 1.9345 times
Wed 26 November 2025 74.25 (1.31%) 72.74 72.74 - 74.43 0.5682 times
Tue 25 November 2025 73.29 (0.26%) 73.10 73.05 - 73.63 0.3044 times
Mon 24 November 2025 73.10 (-0.99%) 73.95 73.00 - 74.47 2.407 times
Fri 21 November 2025 73.83 (-0.97%) 76.41 72.68 - 76.41 3.5229 times

Daily chart UtiamcUtinext50

Weekly price and charts UtiamcUtinext50

Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.59 and 74.4

Weekly Target 172.19
Weekly Target 272.98
Weekly Target 373.996666666667
Weekly Target 474.79
Weekly Target 575.81

Weekly price and volumes for Utiamc Utinext50

Date Closing Open Range Volume
Fri 05 December 2025 73.78 (-0.43%) 74.49 73.20 - 75.01 0.7679 times
Fri 28 November 2025 74.10 (0.37%) 73.95 72.74 - 74.73 0.9479 times
Fri 21 November 2025 73.83 (-1.53%) 74.98 72.68 - 76.41 0.9991 times
Fri 14 November 2025 74.98 (0.24%) 73.60 73.60 - 75.80 1.7026 times
Fri 07 November 2025 74.80 (-0.32%) 74.04 73.51 - 76.13 1.2644 times
Fri 31 October 2025 75.04 (0.7%) 74.89 74.15 - 75.49 0.6943 times
Fri 24 October 2025 74.52 (0.44%) 74.22 73.83 - 79.10 1.0355 times
Fri 17 October 2025 74.19 (0.75%) 75.85 71.96 - 75.85 1.0169 times
Fri 10 October 2025 73.64 (0.59%) 73.88 71.55 - 73.95 0.6665 times
Fri 03 October 2025 73.21 (1.47%) 72.90 70.15 - 73.68 0.9048 times
Fri 26 September 2025 72.15 (-3.3%) 73.94 71.87 - 75.59 0.8057 times

weekly chart UtiamcUtinext50

Monthly price and charts UtiamcUtinext50

Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.59 and 74.4

Monthly Target 172.19
Monthly Target 272.98
Monthly Target 373.996666666667
Monthly Target 474.79
Monthly Target 575.81

Monthly price and volumes Utiamc Utinext50

Date Closing Open Range Volume
Fri 05 December 2025 73.78 (-0.43%) 74.49 73.20 - 75.01 0.21 times
Fri 28 November 2025 74.10 (-1.25%) 74.04 72.68 - 76.41 1.3437 times
Fri 31 October 2025 75.04 (3.01%) 72.91 71.55 - 79.10 1.0141 times
Tue 30 September 2025 72.85 (3.39%) 70.97 70.15 - 75.59 0.8134 times
Fri 29 August 2025 70.46 (-1.95%) 70.50 69.18 - 74.35 0.5689 times
Thu 31 July 2025 71.86 (-2.24%) 73.98 70.86 - 75.14 0.3791 times
Mon 30 June 2025 73.51 (2.98%) 72.16 69.50 - 73.97 1.1035 times
Fri 30 May 2025 71.38 (3.43%) 71.08 65.12 - 73.00 1.7526 times
Wed 30 April 2025 69.01 (2.4%) 67.69 60.20 - 71.00 2.0601 times
Fri 28 March 2025 67.39 (10.55%) 61.20 59.90 - 68.49 0.7547 times
Fri 28 February 2025 60.96 (-9.1%) 67.57 60.70 - 68.97 0.8638 times

monthly chart UtiamcUtinext50

DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50

DMA (daily moving average) of Utiamc Utinext50 UTINEXT50

DMA period DMA value
5 day DMA 73.86
12 day DMA 73.88
20 day DMA 74.29
35 day DMA 74.53
50 day DMA 74.15
100 day DMA 73.28
150 day DMA 72.7
200 day DMA 70.96

EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7973.7973.94
12 day EMA73.9874.0274.12
20 day EMA74.1474.1874.25
35 day EMA74.1474.1674.2
50 day EMA74.1574.1774.2

SMA (simple moving average) of Utiamc Utinext50 UTINEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8673.9374.05
12 day SMA73.8873.9674.07
20 day SMA74.2974.3474.39
35 day SMA74.5374.5474.53
50 day SMA74.1574.1774.2
100 day SMA73.2873.2773.26
150 day SMA72.772.6772.64
200 day SMA70.9670.9270.87
Back to top | Use Dark Theme