Login or Join
HomepageUtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 64.41 and 67.11
| Daily Target 1 | 63.8 |
| Daily Target 2 | 65.01 |
| Daily Target 3 | 66.503333333333 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 69.2 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 66.21 (0.52%) | 66.27 | 65.30 - 68.00 | 1.5275 times | Mon 15 April 2024 | 65.87 (-1.5%) | 67.67 | 63.38 - 67.68 | 1.3938 times | Fri 12 April 2024 | 66.87 (-0.21%) | 69.00 | 66.70 - 69.00 | 1.7489 times | Wed 10 April 2024 | 67.01 (0.56%) | 66.81 | 66.70 - 67.27 | 0.4479 times | Tue 09 April 2024 | 66.64 (-0.25%) | 67.47 | 66.33 - 67.47 | 0.5485 times | Mon 08 April 2024 | 66.81 (0.29%) | 67.89 | 66.00 - 67.97 | 1.0079 times | Fri 05 April 2024 | 66.62 (1.03%) | 66.58 | 65.69 - 67.50 | 0.4754 times | Thu 04 April 2024 | 65.94 (-0.63%) | 66.97 | 65.73 - 66.99 | 1.1215 times | Wed 03 April 2024 | 66.36 (0.44%) | 66.64 | 65.23 - 67.80 | 1.2947 times | Tue 02 April 2024 | 66.07 (1.24%) | 65.26 | 64.63 - 66.66 | 0.4339 times | Mon 01 April 2024 | 65.26 (1.49%) | 66.25 | 64.01 - 66.25 | 1.4678 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 62.49 and 67.11
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 65.863333333333 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 66.21 (-0.99%) | 67.67 | 63.38 - 68.00 | 0.4781 times | Fri 12 April 2024 | 66.87 (0.38%) | 67.89 | 66.00 - 69.00 | 0.6142 times | Fri 05 April 2024 | 66.62 (3.61%) | 66.25 | 64.01 - 67.80 | 0.7844 times | Thu 28 March 2024 | 64.30 (2.62%) | 63.27 | 62.64 - 64.49 | 0.7402 times | Fri 22 March 2024 | 62.66 (1.65%) | 62.27 | 60.07 - 63.73 | 1.4071 times | Fri 15 March 2024 | 61.64 (-3.67%) | 64.49 | 60.03 - 65.09 | 2.4637 times | Thu 07 March 2024 | 63.99 (1.23%) | 63.98 | 62.23 - 64.50 | 1.5092 times | Sat 02 March 2024 | 63.21 (0.78%) | 62.79 | 61.13 - 65.54 | 0.7707 times | Fri 23 February 2024 | 62.72 (1.18%) | 62.57 | 61.28 - 62.95 | 0.6815 times | Fri 16 February 2024 | 61.99 (1.47%) | 61.67 | 59.09 - 62.27 | 0.5507 times | Fri 09 February 2024 | 61.09 (3.31%) | 59.85 | 58.53 - 61.70 | 0.8037 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 61.99 and 67.61
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 66.196666666667 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 66.21 (2.97%) | 66.25 | 63.38 - 69.00 | 0.1906 times | Thu 28 March 2024 | 64.30 (3.23%) | 62.62 | 60.03 - 65.54 | 0.6362 times | Thu 29 February 2024 | 62.29 (6.83%) | 58.69 | 58.32 - 63.89 | 0.5794 times | Wed 31 January 2024 | 58.31 (2.95%) | 57.28 | 55.75 - 58.95 | 1.0213 times | Fri 29 December 2023 | 56.64 (11.8%) | 50.97 | 50.19 - 56.78 | 3.8769 times | Thu 30 November 2023 | 50.66 (9.06%) | 46.34 | 46.30 - 50.75 | 2.2773 times | Tue 31 October 2023 | 46.45 (-6.31%) | 48.27 | 45.00 - 49.51 | 0.2658 times | Fri 29 September 2023 | 49.58 (5.49%) | 47.00 | 46.54 - 54.25 | 0.4335 times | Thu 31 August 2023 | 47.00 (-1.74%) | 47.83 | 44.85 - 48.55 | 0.2623 times | Mon 31 July 2023 | 47.83 (3.48%) | 46.45 | 45.90 - 48.01 | 0.4568 times | Fri 30 June 2023 | 46.22 (4.43%) | 44.72 | 44.02 - 46.69 | 0.3304 times |
Indicator Analysis of UtiamcUtinext50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtinext50 UTINEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 66.16 |
| 20 day DMA | 64.55 |
| 35 day DMA | 63.85 |
| 50 day DMA | 62.96 |
| 100 day DMA | 59.04 |
| 150 day DMA | 55.3 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.4 | 66.66 |
| 12 day EMA | 65.82 | 65.75 | 65.73 |
| 20 day EMA | 65.09 | 64.97 | 64.87 |
| 35 day EMA | 63.95 | 63.82 | 63.7 |
| 50 day EMA | 62.91 | 62.78 | 62.65 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 66.64 | 66.79 |
| 12 day SMA | 66.16 | 65.94 | 65.72 |
| 20 day SMA | 64.55 | 64.33 | 64.14 |
| 35 day SMA | 63.85 | 63.74 | 63.62 |
| 50 day SMA | 62.96 | 62.81 | 62.65 |
| 100 day SMA | 59.04 | 58.87 | 58.7 |
| 150 day SMA | 55.3 | 55.18 | 55.06 |
| 200 day SMA | 53.18 | 53.08 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.