Login or Join
HomepageUtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 73.69 and 74.56
| Daily Target 1 | 73.03 |
| Daily Target 2 | 73.48 |
| Daily Target 3 | 73.903333333333 |
| Daily Target 4 | 74.35 |
| Daily Target 5 | 74.77 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.92 (0.16%) | 73.63 | 73.46 - 74.33 | 2.6904 times | Mon 22 December 2025 | 73.80 (0.59%) | 75.20 | 73.21 - 75.20 | 0.4107 times | Fri 19 December 2025 | 73.37 (0.91%) | 73.07 | 72.45 - 73.50 | 0.3678 times | Thu 18 December 2025 | 72.71 (-0.42%) | 71.19 | 71.19 - 75.21 | 1.789 times | Wed 17 December 2025 | 73.02 (-0.38%) | 73.31 | 72.79 - 73.65 | 0.5833 times | Tue 16 December 2025 | 73.30 (-0.5%) | 73.31 | 73.00 - 73.65 | 0.4592 times | Mon 15 December 2025 | 73.67 (0.45%) | 73.70 | 72.94 - 73.84 | 0.6185 times | Fri 12 December 2025 | 73.34 (0.51%) | 72.75 | 72.75 - 73.52 | 0.3341 times | Thu 11 December 2025 | 72.97 (0.52%) | 72.77 | 72.30 - 73.18 | 2.1627 times | Wed 10 December 2025 | 72.59 (-0.32%) | 73.09 | 72.50 - 73.36 | 0.5844 times | Tue 09 December 2025 | 72.82 (0.66%) | 70.53 | 70.53 - 73.16 | 0.7567 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.57 and 74.56
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 74.11 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.92 (0.75%) | 75.20 | 73.21 - 75.20 | 0.3929 times | Fri 19 December 2025 | 73.37 (0.04%) | 73.70 | 71.19 - 75.21 | 0.4837 times | Fri 12 December 2025 | 73.34 (-0.6%) | 74.18 | 70.53 - 74.18 | 0.8892 times | Fri 05 December 2025 | 73.78 (-0.43%) | 74.49 | 73.20 - 75.01 | 0.8531 times | Fri 28 November 2025 | 74.10 (0.37%) | 73.95 | 72.74 - 74.73 | 1.0531 times | Fri 21 November 2025 | 73.83 (-1.53%) | 74.98 | 72.68 - 76.41 | 1.11 times | Fri 14 November 2025 | 74.98 (0.24%) | 73.60 | 73.60 - 75.80 | 1.8916 times | Fri 07 November 2025 | 74.80 (-0.32%) | 74.04 | 73.51 - 76.13 | 1.4047 times | Fri 31 October 2025 | 75.04 (0.7%) | 74.89 | 74.15 - 75.49 | 0.7714 times | Fri 24 October 2025 | 74.52 (0.44%) | 74.22 | 73.83 - 79.10 | 1.1504 times | Fri 17 October 2025 | 74.19 (0.75%) | 75.85 | 71.96 - 75.85 | 1.1298 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 69.89 and 74.57
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 73.22 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.92 (-0.24%) | 74.49 | 70.53 - 75.21 | 0.6177 times | Fri 28 November 2025 | 74.10 (-1.25%) | 74.04 | 72.68 - 76.41 | 1.2877 times | Fri 31 October 2025 | 75.04 (3.01%) | 72.91 | 71.55 - 79.10 | 0.9718 times | Tue 30 September 2025 | 72.85 (3.39%) | 70.97 | 70.15 - 75.59 | 0.7795 times | Fri 29 August 2025 | 70.46 (-1.95%) | 70.50 | 69.18 - 74.35 | 0.5452 times | Thu 31 July 2025 | 71.86 (-2.24%) | 73.98 | 70.86 - 75.14 | 0.3633 times | Mon 30 June 2025 | 73.51 (2.98%) | 72.16 | 69.50 - 73.97 | 1.0576 times | Fri 30 May 2025 | 71.38 (3.43%) | 71.08 | 65.12 - 73.00 | 1.6796 times | Wed 30 April 2025 | 69.01 (2.4%) | 67.69 | 60.20 - 71.00 | 1.9743 times | Fri 28 March 2025 | 67.39 (10.55%) | 61.20 | 59.90 - 68.49 | 0.7233 times | Fri 28 February 2025 | 60.96 (-9.1%) | 67.57 | 60.70 - 68.97 | 0.8279 times |
Indicator Analysis of UtiamcUtinext50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtinext50 UTINEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 73.15 |
| 20 day DMA | 73.48 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74.14 |
| 100 day DMA | 73.32 |
| 150 day DMA | 73 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.37 | 73.15 |
| 12 day EMA | 73.42 | 73.33 | 73.25 |
| 20 day EMA | 73.52 | 73.48 | 73.45 |
| 35 day EMA | 73.73 | 73.72 | 73.72 |
| 50 day EMA | 74.02 | 74.02 | 74.03 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 73.24 | 73.21 |
| 12 day SMA | 73.15 | 73.14 | 73.12 |
| 20 day SMA | 73.48 | 73.45 | 73.41 |
| 35 day SMA | 73.94 | 73.99 | 74.03 |
| 50 day SMA | 74.14 | 74.14 | 74.13 |
| 100 day SMA | 73.32 | 73.31 | 73.29 |
| 150 day SMA | 73 | 72.98 | 72.97 |
| 200 day SMA | 71.55 | 71.48 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.