UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.92 and 61.15

Daily Target 1	60.86
Daily Target 2	60.97
Daily Target 3	61.09
Daily Target 4	61.2
Daily Target 5	61.32

Daily price and volume Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Tue 23 December 2025	61.08 (0.1%)	61.11	60.98 - 61.21	0.2209 times
Mon 22 December 2025	61.02 (0.35%)	60.53	60.53 - 61.19	0.3205 times
Fri 19 December 2025	60.81 (0.2%)	60.82	60.65 - 60.94	0.2812 times
Thu 18 December 2025	60.69 (-0.02%)	60.51	60.46 - 61.09	0.3478 times
Wed 17 December 2025	60.70 (-0.41%)	61.28	60.51 - 61.28	3.5211 times
Tue 16 December 2025	60.95 (-0.77%)	61.11	60.80 - 61.17	0.4414 times
Mon 15 December 2025	61.42 (0.26%)	63.10	60.82 - 63.10	1.7192 times
Fri 12 December 2025	61.26 (0.43%)	61.31	61.00 - 61.36	1.277 times
Thu 11 December 2025	61.00 (0.26%)	61.40	60.67 - 61.40	0.6576 times
Wed 10 December 2025	60.84 (-0.2%)	61.26	60.61 - 61.26	1.2133 times
Tue 09 December 2025	60.96 (-0.21%)	61.50	60.49 - 61.50	0.953 times

Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.81 and 61.49

Weekly Target 1	60.26
Weekly Target 2	60.67
Weekly Target 3	60.94
Weekly Target 4	61.35
Weekly Target 5	61.62

Weekly price and volumes for Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Tue 23 December 2025	61.08 (0.44%)	60.53	60.53 - 61.21	0.0144 times
Fri 19 December 2025	60.81 (-0.73%)	63.10	60.46 - 63.10	0.1683 times
Fri 12 December 2025	61.26 (-0.52%)	61.41	60.49 - 61.59	0.1299 times
Fri 05 December 2025	61.58 (0.1%)	61.88	60.76 - 61.99	1.7424 times
Fri 28 November 2025	61.52 (1.37%)	60.42	60.42 - 61.94	0.1134 times
Fri 21 November 2025	60.69 (0.7%)	59.86	59.86 - 61.48	1.2966 times
Fri 14 November 2025	60.27 (1.06%)	59.73	58.39 - 60.49	4.1421 times
Fri 07 November 2025	59.64 (-0.05%)	59.86	58.45 - 60.04	0.2748 times
Fri 31 October 2025	59.67 (0.18%)	59.21	59.20 - 60.44	1.0395 times
Fri 24 October 2025	59.56 (0.2%)	59.44	58.28 - 60.39	1.0786 times
Fri 17 October 2025	59.44 (1.92%)	58.08	56.74 - 59.61	0.2882 times

weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.45 and 62.09

Monthly Target 1	58.91
Monthly Target 2	59.99
Monthly Target 3	61.546666666667
Monthly Target 4	62.63
Monthly Target 5	64.19

Monthly price and volumes Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Tue 23 December 2025	61.08 (-0.72%)	61.88	60.46 - 63.10	0.2628 times
Fri 28 November 2025	61.52 (3.1%)	59.86	58.39 - 61.94	0.7452 times
Fri 31 October 2025	59.67 (5.74%)	56.88	56.37 - 60.44	0.893 times
Tue 30 September 2025	56.43 (2.02%)	55.59	54.06 - 57.88	0.225 times
Fri 29 August 2025	55.31 (-3.81%)	57.25	55.23 - 59.26	0.1492 times
Thu 31 July 2025	57.50 (-2.43%)	60.40	57.19 - 60.40	1.1255 times
Mon 30 June 2025	58.93 (3.31%)	57.32	56.15 - 60.00	1.1781 times
Fri 30 May 2025	57.04 (1.3%)	56.90	53.63 - 57.40	1.6375 times
Wed 30 April 2025	56.31 (5.67%)	53.29	48.74 - 57.52	1.953 times
Fri 28 March 2025	53.29 (7.77%)	49.45	48.71 - 56.15	1.8306 times
Fri 28 February 2025	49.45 (-2.68%)	50.60	49.26 - 56.00	0.9786 times

monthly chart UtiamcUtibanketf

Indicator Analysis of UtiamcUtibanketf

Please login to view indicator analysis. or View indicator analysis of UtiamcUtibanketf UTIBANKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period	DMA value
5 day DMA	60.86
12 day DMA	60.99
20 day DMA	61.14
35 day DMA	60.78
50 day DMA	60.39
100 day DMA	58.62
150 day DMA	58.36
200 day DMA	57.15

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.97	60.91	60.86
12 day EMA	60.99	60.97	60.96
20 day EMA	60.94	60.92	60.91
35 day EMA	60.62	60.59	60.56
50 day EMA	60.24	60.21	60.18

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.86	60.83	60.91
12 day SMA	60.99	61.03	61.03
20 day SMA	61.14	61.11	61.1
35 day SMA	60.78	60.75	60.71
50 day SMA	60.39	60.34	60.28
100 day SMA	58.62	58.59	58.55
150 day SMA	58.36	58.33	58.3
200 day SMA	57.15	57.09	57.04