UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.7 and 61.34

Daily Target 1	60.57
Daily Target 2	60.83
Daily Target 3	61.21
Daily Target 4	61.47
Daily Target 5	61.85

Daily price and volume Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Mon 08 December 2025	61.09 (-0.8%)	61.41	60.95 - 61.59	0.1101 times
Fri 05 December 2025	61.58 (0.93%)	61.31	61.07 - 61.71	0.3452 times
Thu 04 December 2025	61.01 (-0.28%)	61.65	60.81 - 61.65	8.5216 times
Wed 03 December 2025	61.18 (-0.1%)	61.54	60.76 - 61.54	0.0558 times
Tue 02 December 2025	61.24 (-0.29%)	61.94	61.18 - 61.94	0.0415 times
Mon 01 December 2025	61.42 (-0.16%)	61.88	61.33 - 61.99	0.3609 times
Fri 28 November 2025	61.52 (-0.18%)	61.94	61.47 - 61.94	0.2502 times
Thu 27 November 2025	61.63 (0.54%)	61.31	61.31 - 61.79	0.2271 times
Wed 26 November 2025	61.30 (1.11%)	60.80	60.80 - 61.44	0.0596 times
Tue 25 November 2025	60.63 (-0.2%)	61.05	60.53 - 61.05	0.028 times
Mon 24 November 2025	60.75 (0.1%)	60.42	60.42 - 61.15	0.0418 times

Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.7 and 61.34

Weekly Target 1	60.57
Weekly Target 2	60.83
Weekly Target 3	61.21
Weekly Target 4	61.47
Weekly Target 5	61.85

Weekly price and volumes for Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Mon 08 December 2025	61.09 (-0.8%)	61.41	60.95 - 61.59	0.0145 times
Fri 05 December 2025	61.58 (0.1%)	61.88	60.76 - 61.99	1.2263 times
Fri 28 November 2025	61.52 (1.37%)	60.42	60.42 - 61.94	0.0798 times
Fri 21 November 2025	60.69 (0.7%)	59.86	59.86 - 61.48	0.9126 times
Fri 14 November 2025	60.27 (1.06%)	59.73	58.39 - 60.49	2.9152 times
Fri 07 November 2025	59.64 (-0.05%)	59.86	58.45 - 60.04	0.1934 times
Fri 31 October 2025	59.67 (0.18%)	59.21	59.20 - 60.44	0.7316 times
Fri 24 October 2025	59.56 (0.2%)	59.44	58.28 - 60.39	0.7591 times
Fri 17 October 2025	59.44 (1.92%)	58.08	56.74 - 59.61	0.2029 times
Fri 10 October 2025	58.32 (1.67%)	57.85	56.97 - 58.49	2.9647 times
Fri 03 October 2025	57.36 (2.06%)	56.29	56.01 - 57.48	0.2979 times

weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.31 and 61.54

Monthly Target 1	60.05
Monthly Target 2	60.57
Monthly Target 3	61.28
Monthly Target 4	61.8
Monthly Target 5	62.51

Monthly price and volumes Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Mon 08 December 2025	61.09 (-0.7%)	61.88	60.76 - 61.99	0.2263 times
Fri 28 November 2025	61.52 (3.1%)	59.86	58.39 - 61.94	0.748 times
Fri 31 October 2025	59.67 (5.74%)	56.88	56.37 - 60.44	0.8964 times
Tue 30 September 2025	56.43 (2.02%)	55.59	54.06 - 57.88	0.2258 times
Fri 29 August 2025	55.31 (-3.81%)	57.25	55.23 - 59.26	0.1498 times
Thu 31 July 2025	57.50 (-2.43%)	60.40	57.19 - 60.40	1.1297 times
Mon 30 June 2025	58.93 (3.31%)	57.32	56.15 - 60.00	1.1825 times
Fri 30 May 2025	57.04 (1.3%)	56.90	53.63 - 57.40	1.6436 times
Wed 30 April 2025	56.31 (5.67%)	53.29	48.74 - 57.52	1.9604 times
Fri 28 March 2025	53.29 (7.77%)	49.45	48.71 - 56.15	1.8375 times
Fri 28 February 2025	49.45 (-2.68%)	50.60	49.26 - 56.00	0.9822 times

monthly chart UtiamcUtibanketf

Indicator Analysis of UtiamcUtibanketf

Please login to view indicator analysis. or View indicator analysis of UtiamcUtibanketf UTIBANKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period	DMA value
5 day DMA	61.22
12 day DMA	61.17
20 day DMA	60.91
35 day DMA	60.42
50 day DMA	59.58
100 day DMA	58.33
150 day DMA	58
200 day DMA	56.56

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.24	61.31	61.18
12 day EMA	61.12	61.12	61.04
20 day EMA	60.85	60.83	60.75
35 day EMA	60.22	60.17	60.09
50 day EMA	59.55	59.49	59.4

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.22	61.29	61.27
12 day SMA	61.17	61.18	61.13
20 day SMA	60.91	60.85	60.75
35 day SMA	60.42	60.37	60.28
50 day SMA	59.58	59.5	59.41
100 day SMA	58.33	58.3	58.27
150 day SMA	58	57.97	57.93
200 day SMA	56.56	56.5	56.45