Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1109.1 and 1145.4
| Daily Target 1 | 1079.87 |
| Daily Target 2 | 1102.03 |
| Daily Target 3 | 1116.1666666667 |
| Daily Target 4 | 1138.33 |
| Daily Target 5 | 1152.47 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1124.20 (1.54%) | 1105.00 | 1094.00 - 1130.30 | 2.1138 times | Wed 10 December 2025 | 1107.10 (-1.2%) | 1128.00 | 1103.10 - 1134.00 | 0.6317 times | Tue 09 December 2025 | 1120.60 (0.7%) | 1112.80 | 1099.40 - 1123.00 | 0.8775 times | Mon 08 December 2025 | 1112.80 (-0.84%) | 1122.50 | 1094.50 - 1124.00 | 0.9354 times | Fri 05 December 2025 | 1122.20 (-1.92%) | 1144.00 | 1115.00 - 1144.00 | 0.7941 times | Thu 04 December 2025 | 1144.20 (1.13%) | 1131.10 | 1127.60 - 1147.40 | 1.1775 times | Wed 03 December 2025 | 1131.40 (-1.56%) | 1148.00 | 1127.00 - 1148.00 | 0.6233 times | Tue 02 December 2025 | 1149.30 (-0.18%) | 1149.00 | 1136.50 - 1153.70 | 0.8916 times | Mon 01 December 2025 | 1151.40 (0.9%) | 1141.10 | 1136.80 - 1155.00 | 0.7783 times | Fri 28 November 2025 | 1141.10 (-0.29%) | 1144.30 | 1130.40 - 1149.60 | 1.1768 times | Thu 27 November 2025 | 1144.40 (-0.99%) | 1156.00 | 1127.60 - 1161.90 | 0.8297 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1109.1 and 1149.1
| Weekly Target 1 | 1077.4 |
| Weekly Target 2 | 1100.8 |
| Weekly Target 3 | 1117.4 |
| Weekly Target 4 | 1140.8 |
| Weekly Target 5 | 1157.4 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1124.20 (0.18%) | 1122.50 | 1094.00 - 1134.00 | 0.4433 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.4147 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.4456 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.1926 times | Fri 14 November 2025 | 1163.00 (-3.8%) | 1202.20 | 1159.20 - 1209.60 | 0.6437 times | Fri 07 November 2025 | 1209.00 (-3.09%) | 1247.50 | 1176.00 - 1258.60 | 0.5734 times | Fri 31 October 2025 | 1247.60 (-6.92%) | 1340.00 | 1232.30 - 1345.00 | 1.033 times | Fri 24 October 2025 | 1340.30 (-4.39%) | 1361.80 | 1263.30 - 1361.80 | 2.3016 times | Fri 17 October 2025 | 1401.80 (6.89%) | 1311.00 | 1307.00 - 1409.00 | 1.7526 times | Fri 10 October 2025 | 1311.50 (-0.22%) | 1318.00 | 1273.50 - 1335.00 | 1.1996 times | Fri 03 October 2025 | 1314.40 (0.27%) | 1315.20 | 1295.00 - 1338.90 | 0.6525 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1078.6 and 1139.6
| Monthly Target 1 | 1063.4 |
| Monthly Target 2 | 1093.8 |
| Monthly Target 3 | 1124.4 |
| Monthly Target 4 | 1154.8 |
| Monthly Target 5 | 1185.4 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1124.20 (-1.48%) | 1141.10 | 1094.00 - 1155.00 | 0.1621 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5395 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.2725 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.4699 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6426 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.1171 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.8023 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.0469 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 1.0333 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.9138 times | Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.5718 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1117.38 |
| 12 day DMA | 1133.71 |
| 20 day DMA | 1142.44 |
| 35 day DMA | 1184.99 |
| 50 day DMA | 1230.15 |
| 100 day DMA | 1292.09 |
| 150 day DMA | 1274.28 |
| 200 day DMA | 1208.63 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.11 | 1119.57 | 1125.81 |
| 12 day EMA | 1132.47 | 1133.97 | 1138.85 |
| 20 day EMA | 1149.15 | 1151.78 | 1156.48 |
| 35 day EMA | 1188.47 | 1192.25 | 1197.26 |
| 50 day EMA | 1228.94 | 1233.21 | 1238.36 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.38 | 1121.38 | 1126.24 |
| 12 day SMA | 1133.71 | 1135.08 | 1138.25 |
| 20 day SMA | 1142.44 | 1145.02 | 1148.05 |
| 35 day SMA | 1184.99 | 1191.18 | 1197.83 |
| 50 day SMA | 1230.15 | 1233.83 | 1237.91 |
| 100 day SMA | 1292.09 | 1295.1 | 1298.32 |
| 150 day SMA | 1274.28 | 1273.41 | 1272.78 |
| 200 day SMA | 1208.63 | 1207.64 | 1206.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.