Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 938.13 and 964.53
| Daily Target 1 | 933.28 |
| Daily Target 2 | 942.97 |
| Daily Target 3 | 959.68333333333 |
| Daily Target 4 | 969.37 |
| Daily Target 5 | 986.08 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.65 (-2.8%) | 969.95 | 950.00 - 976.40 | 0.7011 times | Thu 12 March 2026 | 980.05 (-0.33%) | 977.00 | 956.00 - 989.70 | 0.4393 times | Wed 11 March 2026 | 983.30 (0.3%) | 984.05 | 975.00 - 997.00 | 0.8122 times | Tue 10 March 2026 | 980.40 (3.3%) | 958.50 | 954.30 - 995.80 | 1.7212 times | Mon 09 March 2026 | 949.05 (-2.09%) | 945.05 | 927.75 - 953.95 | 0.7671 times | Fri 06 March 2026 | 969.35 (-2.04%) | 987.65 | 966.65 - 988.80 | 0.4414 times | Thu 05 March 2026 | 989.55 (3.22%) | 958.65 | 958.65 - 998.00 | 0.5958 times | Wed 04 March 2026 | 958.65 (-0.86%) | 948.00 | 944.30 - 966.70 | 2.1387 times | Mon 02 March 2026 | 967.00 (-2.06%) | 963.00 | 960.30 - 989.35 | 0.6885 times | Fri 27 February 2026 | 987.30 (-4.07%) | 1028.95 | 980.75 - 1028.95 | 1.6947 times | Thu 26 February 2026 | 1029.20 (-1.59%) | 1047.00 | 1025.25 - 1052.80 | 0.4129 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 940.2 and 1009.45
| Weekly Target 1 | 889.88 |
| Weekly Target 2 | 921.27 |
| Weekly Target 3 | 959.13333333333 |
| Weekly Target 4 | 990.52 |
| Weekly Target 5 | 1028.38 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.65 (-1.72%) | 945.05 | 927.75 - 997.00 | 1.0331 times | Fri 06 March 2026 | 969.35 (-1.82%) | 963.00 | 944.30 - 998.00 | 0.899 times | Fri 27 February 2026 | 987.30 (-7.5%) | 1067.35 | 980.75 - 1086.00 | 0.9939 times | Fri 20 February 2026 | 1067.35 (-0.19%) | 1054.00 | 1033.00 - 1090.85 | 0.5518 times | Fri 13 February 2026 | 1069.35 (0.63%) | 1072.00 | 1050.10 - 1119.80 | 0.7671 times | Fri 06 February 2026 | 1062.70 (9.25%) | 972.95 | 961.25 - 1073.00 | 1.3686 times | Fri 30 January 2026 | 972.70 (-0.19%) | 977.00 | 927.20 - 996.80 | 1.2928 times | Fri 23 January 2026 | 974.60 (-10.32%) | 1082.10 | 972.10 - 1100.90 | 1.462 times | Fri 16 January 2026 | 1086.70 (0.61%) | 1075.00 | 1046.90 - 1107.50 | 0.6876 times | Fri 09 January 2026 | 1080.10 (-4.22%) | 1127.60 | 1076.40 - 1143.90 | 0.9439 times | Fri 02 January 2026 | 1127.70 (0.25%) | 1119.60 | 1093.00 - 1138.00 | 1.7813 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 905.08 and 975.33
| Monthly Target 1 | 889.22 |
| Monthly Target 2 | 920.93 |
| Monthly Target 3 | 959.46666666667 |
| Monthly Target 4 | 991.18 |
| Monthly Target 5 | 1029.72 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.65 (-3.51%) | 963.00 | 927.75 - 998.00 | 0.2309 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.44 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.564 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.7615 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.6309 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.4882 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.5495 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.7515 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.4758 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 2.1077 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.2243 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 969.09 |
| 12 day DMA | 982.7 |
| 20 day DMA | 1017.15 |
| 35 day DMA | 1021.91 |
| 50 day DMA | 1042.91 |
| 100 day DMA | 1109.49 |
| 150 day DMA | 1187.49 |
| 200 day DMA | 1216.37 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.88 | 978.49 | 977.71 |
| 12 day EMA | 986.81 | 993.02 | 995.38 |
| 20 day EMA | 1003.34 | 1008.67 | 1011.68 |
| 35 day EMA | 1024.32 | 1028.54 | 1031.39 |
| 50 day EMA | 1041.95 | 1045.59 | 1048.26 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.09 | 972.43 | 974.33 |
| 12 day SMA | 982.7 | 990.95 | 999.38 |
| 20 day SMA | 1017.15 | 1023.43 | 1029.41 |
| 35 day SMA | 1021.91 | 1024.11 | 1025.66 |
| 50 day SMA | 1042.91 | 1046.44 | 1048.9 |
| 100 day SMA | 1109.49 | 1113.98 | 1117.97 |
| 150 day SMA | 1187.49 | 1189.81 | 1192.04 |
| 200 day SMA | 1216.37 | 1217.65 | 1218.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.