UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong Daily Stock price targets for UtiAsset UTIAMC are 800.5 and 819.5

Daily Target 1796.33
Daily Target 2804.67
Daily Target 3815.33333333333
Daily Target 4823.67
Daily Target 5834.33

Daily price and volume Uti Asset

Date Closing Open Range Volume
Thu 28 March 2024 813.00 (-0.15%) 815.00 807.00 - 826.00 0.9299 times
Wed 27 March 2024 814.20 (-0.83%) 823.05 808.00 - 839.00 1.2938 times
Tue 26 March 2024 821.00 (-1.63%) 835.15 818.25 - 838.00 0.6048 times
Fri 22 March 2024 834.60 (1.17%) 819.75 819.55 - 839.00 0.4319 times
Thu 21 March 2024 824.95 (0.92%) 821.10 818.00 - 839.00 0.7097 times
Wed 20 March 2024 817.40 (1.04%) 811.70 804.50 - 823.00 0.6613 times
Tue 19 March 2024 809.00 (-2.02%) 822.00 805.00 - 848.10 2.8391 times
Mon 18 March 2024 825.65 (-1.44%) 832.00 821.10 - 839.80 0.9365 times
Fri 15 March 2024 837.75 (-1.89%) 855.00 830.10 - 855.00 0.7337 times
Thu 14 March 2024 853.90 (5.22%) 813.95 802.00 - 857.80 0.8593 times
Wed 13 March 2024 811.50 (-5.82%) 862.00 806.00 - 865.00 1.751 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 794 and 826

Weekly Target 1787.67
Weekly Target 2800.33
Weekly Target 3819.66666666667
Weekly Target 4832.33
Weekly Target 5851.67

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Thu 28 March 2024 813.00 (-2.59%) 835.15 807.00 - 839.00 0.2598 times
Fri 22 March 2024 834.60 (-0.38%) 832.00 804.50 - 848.10 0.5125 times
Fri 15 March 2024 837.75 (-5.94%) 890.70 802.00 - 895.00 0.4534 times
Thu 07 March 2024 890.70 (-1.66%) 905.80 869.45 - 913.70 0.2803 times
Sat 02 March 2024 905.75 (-1.16%) 920.00 879.25 - 937.00 1.0239 times
Fri 23 February 2024 916.40 (0.94%) 923.00 902.25 - 960.95 1.2082 times
Fri 16 February 2024 907.85 (-1.16%) 918.50 878.00 - 936.05 0.3959 times
Fri 09 February 2024 918.50 (-0.82%) 927.85 892.20 - 946.85 0.5619 times
Fri 02 February 2024 926.05 (7.83%) 860.45 852.00 - 965.00 5.0157 times
Thu 25 January 2024 858.80 (-0.65%) 868.70 825.10 - 868.70 0.2883 times
Fri 19 January 2024 864.45 (-3.94%) 904.80 828.65 - 918.10 0.505 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 751.65 and 863.35

Monthly Target 1731.2
Monthly Target 2772.1
Monthly Target 3842.9
Monthly Target 4883.8
Monthly Target 5954.6

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 28 March 2024 813.00 (-9.33%) 895.00 802.00 - 913.70 0.3622 times
Thu 29 February 2024 896.70 (-3.52%) 939.80 878.00 - 960.95 0.7782 times
Wed 31 January 2024 929.40 (7.25%) 869.90 825.10 - 965.00 1.5876 times
Fri 29 December 2023 866.60 (5.2%) 829.80 806.05 - 917.90 1.0385 times
Thu 30 November 2023 823.75 (9.5%) 752.20 747.25 - 834.90 0.6365 times
Tue 31 October 2023 752.30 (-4.42%) 799.85 741.00 - 829.00 0.9209 times
Fri 29 September 2023 787.05 (5.19%) 752.90 745.55 - 824.90 0.5984 times
Thu 31 August 2023 748.20 (-6.72%) 807.30 731.20 - 808.10 0.4607 times
Mon 31 July 2023 802.10 (2.17%) 789.90 761.25 - 860.00 1.3852 times
Fri 30 June 2023 785.05 (10.78%) 706.00 677.65 - 800.95 2.2316 times
Wed 31 May 2023 708.65 (7.66%) 663.50 638.75 - 713.30 0.8267 times

 monthly chart UtiAsset

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 821.55
12 day DMA 827.05
20 day DMA 853.12
35 day DMA 878.91
50 day DMA 880.88
100 day DMA 855.99
150 day DMA 829.49
200 day DMA 813.54

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA819.11822.17826.15
12 day EMA832.25835.75839.67
20 day EMA846.29849.79853.54
35 day EMA860.56863.36866.25
50 day EMA875.51878.06880.67

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA821.55822.43821.39
12 day SMA827.05832.15838.53
20 day SMA853.12857.06862.64
35 day SMA878.91881.96885.11
50 day SMA880.88882.03883.57
100 day SMA855.99855.49854.86
150 day SMA829.49829.08828.58
200 day SMA813.54813.02812.54
Back to top | Use Dark Theme