Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1068.3 and 1097.1
| Daily Target 1 | 1062.17 |
| Daily Target 2 | 1074.43 |
| Daily Target 3 | 1090.9666666667 |
| Daily Target 4 | 1103.23 |
| Daily Target 5 | 1119.77 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1086.70 (0.98%) | 1092.30 | 1078.70 - 1107.50 | 0.9595 times | Wed 14 January 2026 | 1076.20 (-0.31%) | 1070.20 | 1070.20 - 1088.30 | 0.5015 times | Tue 13 January 2026 | 1079.60 (1.7%) | 1060.00 | 1056.70 - 1083.80 | 0.5854 times | Mon 12 January 2026 | 1061.60 (-1.71%) | 1075.00 | 1046.90 - 1078.60 | 1.7052 times | Fri 09 January 2026 | 1080.10 (-2.72%) | 1100.40 | 1076.40 - 1109.90 | 2.3391 times | Thu 08 January 2026 | 1110.30 (-2.22%) | 1135.00 | 1107.00 - 1140.10 | 0.6806 times | Wed 07 January 2026 | 1135.50 (0.14%) | 1128.00 | 1117.20 - 1138.00 | 0.6584 times | Tue 06 January 2026 | 1133.90 (-0.42%) | 1135.00 | 1120.60 - 1137.90 | 0.5369 times | Mon 05 January 2026 | 1138.70 (0.98%) | 1127.60 | 1125.00 - 1143.90 | 0.9347 times | Fri 02 January 2026 | 1127.70 (1.11%) | 1115.30 | 1110.00 - 1132.10 | 1.0988 times | Thu 01 January 2026 | 1115.30 (-1.26%) | 1129.60 | 1110.00 - 1138.00 | 0.7175 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1066.8 and 1127.4
| Weekly Target 1 | 1019.77 |
| Weekly Target 2 | 1053.23 |
| Weekly Target 3 | 1080.3666666667 |
| Weekly Target 4 | 1113.83 |
| Weekly Target 5 | 1140.97 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1086.70 (0.61%) | 1075.00 | 1046.90 - 1107.50 | 0.5367 times | Fri 09 January 2026 | 1080.10 (-4.22%) | 1127.60 | 1076.40 - 1143.90 | 0.7366 times | Fri 02 January 2026 | 1127.70 (0.25%) | 1119.60 | 1093.00 - 1138.00 | 1.3902 times | Fri 26 December 2025 | 1124.90 (-0.8%) | 1128.70 | 1121.20 - 1139.80 | 0.4131 times | Fri 19 December 2025 | 1134.00 (-1.08%) | 1142.30 | 1108.00 - 1169.00 | 1.99 times | Sat 13 December 2025 | 1146.40 (2.16%) | 1122.50 | 1094.00 - 1152.30 | 1.0421 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.5985 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.643 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.7209 times | Fri 14 November 2025 | 1163.00 (-3.8%) | 1202.20 | 1159.20 - 1209.60 | 0.9289 times | Fri 07 November 2025 | 1209.00 (-3.09%) | 1247.50 | 1176.00 - 1258.60 | 0.8274 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1018.3 and 1115.3
| Monthly Target 1 | 995.5 |
| Monthly Target 2 | 1041.1 |
| Monthly Target 3 | 1092.5 |
| Monthly Target 4 | 1138.1 |
| Monthly Target 5 | 1189.5 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1086.70 (-3.79%) | 1129.60 | 1046.90 - 1143.90 | 0.2048 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.6912 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5504 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.2982 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.4794 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6556 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.1598 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.8386 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.068 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 1.0541 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.9322 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1076.84 |
| 12 day DMA | 1106.26 |
| 20 day DMA | 1114.07 |
| 35 day DMA | 1121.28 |
| 50 day DMA | 1134.34 |
| 100 day DMA | 1230.29 |
| 150 day DMA | 1265.98 |
| 200 day DMA | 1226.23 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.37 | 1084.71 | 1088.97 |
| 12 day EMA | 1098.69 | 1100.87 | 1105.35 |
| 20 day EMA | 1108.7 | 1111.01 | 1114.67 |
| 35 day EMA | 1124.51 | 1126.74 | 1129.72 |
| 50 day EMA | 1136.44 | 1138.47 | 1141.01 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.84 | 1081.56 | 1093.42 |
| 12 day SMA | 1106.26 | 1107.63 | 1110.5 |
| 20 day SMA | 1114.07 | 1115.41 | 1117.89 |
| 35 day SMA | 1121.28 | 1122.93 | 1125.21 |
| 50 day SMA | 1134.34 | 1136.64 | 1139.36 |
| 100 day SMA | 1230.29 | 1233.19 | 1236.19 |
| 150 day SMA | 1265.98 | 1267.09 | 1268.41 |
| 200 day SMA | 1226.23 | 1226.1 | 1225.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.