Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 934.73 and 949.68
| Daily Target 1 | 931.33 |
| Daily Target 2 | 938.12 |
| Daily Target 3 | 946.28333333333 |
| Daily Target 4 | 953.07 |
| Daily Target 5 | 961.23 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 944.90 (0.03%) | 949.85 | 939.50 - 954.45 | 1.1236 times | Wed 01 July 2026 | 944.65 (1.02%) | 937.00 | 936.80 - 952.60 | 0.8198 times | Tue 30 June 2026 | 935.10 (0.88%) | 931.90 | 927.55 - 946.30 | 0.8048 times | Mon 29 June 2026 | 926.90 (-1.2%) | 944.45 | 922.00 - 952.30 | 2.4966 times | Thu 25 June 2026 | 938.20 (0.21%) | 946.00 | 935.60 - 956.45 | 0.4478 times | Wed 24 June 2026 | 936.20 (-0.91%) | 938.00 | 929.40 - 946.75 | 0.6362 times | Tue 23 June 2026 | 944.75 (0.88%) | 937.00 | 932.90 - 949.70 | 0.6522 times | Mon 22 June 2026 | 936.50 (-1.45%) | 950.25 | 927.95 - 959.35 | 0.9112 times | Fri 19 June 2026 | 950.25 (-0.81%) | 958.00 | 947.55 - 958.70 | 0.7955 times | Thu 18 June 2026 | 958.00 (2.12%) | 948.00 | 935.55 - 973.90 | 1.3124 times | Wed 17 June 2026 | 938.10 (-0.79%) | 942.00 | 934.65 - 954.80 | 0.289 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 933.45 and 965.9
| Weekly Target 1 | 908 |
| Weekly Target 2 | 926.45 |
| Weekly Target 3 | 940.45 |
| Weekly Target 4 | 958.9 |
| Weekly Target 5 | 972.9 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 944.90 (0.71%) | 944.45 | 922.00 - 954.45 | 1.943 times | Thu 25 June 2026 | 938.20 (-1.27%) | 950.25 | 927.95 - 959.35 | 0.9807 times | Fri 19 June 2026 | 950.25 (2.89%) | 935.50 | 933.75 - 973.90 | 1.0678 times | Fri 12 June 2026 | 923.55 (-0.7%) | 920.10 | 910.05 - 938.90 | 0.4358 times | Fri 05 June 2026 | 930.05 (-1.13%) | 954.35 | 920.10 - 955.00 | 0.5873 times | Fri 29 May 2026 | 940.70 (-1.32%) | 954.00 | 937.55 - 967.00 | 0.2796 times | Fri 22 May 2026 | 953.25 (-1.22%) | 960.00 | 929.75 - 966.00 | 0.634 times | Fri 15 May 2026 | 965.05 (-1.09%) | 972.05 | 952.55 - 994.00 | 1.1258 times | Fri 08 May 2026 | 975.65 (2.7%) | 950.00 | 947.20 - 984.00 | 0.9245 times | Thu 30 April 2026 | 950.00 (2.67%) | 937.00 | 928.50 - 978.20 | 2.0216 times | Fri 24 April 2026 | 925.25 (-10.59%) | 1048.00 | 915.00 - 1083.00 | 4.7225 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 940.85 and 958.5
| Monthly Target 1 | 927.73 |
| Monthly Target 2 | 936.32 |
| Monthly Target 3 | 945.38333333333 |
| Monthly Target 4 | 953.97 |
| Monthly Target 5 | 963.03 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 944.90 (1.05%) | 937.00 | 936.80 - 954.45 | 0.1617 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.9644 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.6655 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.6776 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.6081 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.5575 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.7147 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.965 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.7995 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.8859 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.6964 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 937.95 |
| 12 day DMA | 941.59 |
| 20 day DMA | 935.5 |
| 35 day DMA | 940.88 |
| 50 day DMA | 952.99 |
| 100 day DMA | 976.82 |
| 150 day DMA | 1017.33 |
| 200 day DMA | 1087.03 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.65 | 938.53 | 935.47 |
| 12 day EMA | 939.29 | 938.27 | 937.11 |
| 20 day EMA | 940.18 | 939.68 | 939.16 |
| 35 day EMA | 947.87 | 948.04 | 948.24 |
| 50 day EMA | 955.99 | 956.44 | 956.92 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.95 | 936.21 | 936.23 |
| 12 day SMA | 941.59 | 941.41 | 939.65 |
| 20 day SMA | 935.5 | 934.49 | 933.74 |
| 35 day SMA | 940.88 | 941.6 | 942.82 |
| 50 day SMA | 952.99 | 954.74 | 956.54 |
| 100 day SMA | 976.82 | 977.35 | 977.77 |
| 150 day SMA | 1017.33 | 1018.7 | 1020.07 |
| 200 day SMA | 1087.03 | 1088.98 | 1090.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.