Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 789.85 and 834.65
| Daily Target 1 | 780.78 |
| Daily Target 2 | 798.92 |
| Daily Target 3 | 825.58333333333 |
| Daily Target 4 | 843.72 |
| Daily Target 5 | 870.38 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 817.05 (-4.01%) | 841.15 | 807.45 - 852.25 | 2.7912 times | Thu 22 October 2026 | 851.15 (-2.14%) | 869.80 | 840.60 - 869.80 | 1.5087 times | Wed 21 October 2026 | 869.80 (0.3%) | 878.00 | 855.10 - 878.00 | 1.0195 times | Mon 19 October 2026 | 867.20 (-0.31%) | 872.00 | 863.35 - 884.40 | 0.6074 times | Fri 16 October 2026 | 869.90 (-0.51%) | 880.00 | 868.00 - 880.00 | 0.531 times | Thu 15 October 2026 | 874.35 (-0.25%) | 877.95 | 870.25 - 884.60 | 1.5869 times | Wed 14 October 2026 | 876.50 (-1.25%) | 886.00 | 872.55 - 891.10 | 0.635 times | Tue 13 October 2026 | 887.60 (1.13%) | 880.00 | 874.80 - 891.00 | 0.3716 times | Mon 12 October 2026 | 877.65 (-0.01%) | 887.50 | 874.05 - 887.50 | 0.4049 times | Fri 09 October 2026 | 877.70 (0.06%) | 875.25 | 868.05 - 884.95 | 0.5438 times | Thu 08 October 2026 | 877.20 (-1.69%) | 896.90 | 875.45 - 897.00 | 0.8645 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 773.78 and 850.73
| Weekly Target 1 | 759.35 |
| Weekly Target 2 | 788.2 |
| Weekly Target 3 | 836.3 |
| Weekly Target 4 | 865.15 |
| Weekly Target 5 | 913.25 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 817.05 (-6.08%) | 872.00 | 807.45 - 884.40 | 1.0975 times | Fri 16 October 2026 | 869.90 (-0.89%) | 887.50 | 868.00 - 891.10 | 0.6536 times | Fri 09 October 2026 | 877.70 (-0.68%) | 883.70 | 868.05 - 901.00 | 0.72 times | Thu 01 October 2026 | 883.70 (-2.01%) | 901.85 | 870.05 - 913.95 | 0.6641 times | Fri 25 September 2026 | 901.85 (0.77%) | 890.05 | 890.05 - 935.95 | 0.9058 times | Fri 18 September 2026 | 895.00 (-1.65%) | 909.15 | 877.15 - 915.95 | 0.8226 times | Fri 11 September 2026 | 910.00 (3.34%) | 883.70 | 879.00 - 923.00 | 1.7897 times | Fri 04 September 2026 | 880.55 (-0.81%) | 887.00 | 866.00 - 887.50 | 1.9238 times | Fri 28 August 2026 | 887.70 (-0.6%) | 897.45 | 883.25 - 904.15 | 0.7182 times | Fri 21 August 2026 | 893.05 (-1.65%) | 907.20 | 888.20 - 910.00 | 0.7048 times | Fri 14 August 2026 | 908.05 (1.27%) | 905.60 | 901.90 - 924.90 | 1.1845 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 765.48 and 859.03
| Monthly Target 1 | 748.28 |
| Monthly Target 2 | 782.67 |
| Monthly Target 3 | 841.83333333333 |
| Monthly Target 4 | 876.22 |
| Monthly Target 5 | 935.38 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 817.05 (-7.41%) | 880.05 | 807.45 - 901.00 | 0.3684 times | Wed 30 September 2026 | 882.40 (1.36%) | 871.00 | 866.00 - 935.95 | 0.7664 times | Mon 31 August 2026 | 870.55 (-3.6%) | 911.55 | 866.50 - 924.90 | 0.7477 times | Fri 31 July 2026 | 903.10 (-3.42%) | 937.00 | 876.00 - 1035.90 | 2.664 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.8499 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.5865 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.3598 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5359 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4914 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6299 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8505 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 855.02 |
| 12 day DMA | 869.87 |
| 20 day DMA | 878.21 |
| 35 day DMA | 887.98 |
| 50 day DMA | 889.98 |
| 100 day DMA | 912.46 |
| 150 day DMA | 929.65 |
| 200 day DMA | 957.97 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.01 | 864.99 | 871.91 |
| 12 day EMA | 865.07 | 873.8 | 877.92 |
| 20 day EMA | 873.84 | 879.82 | 882.84 |
| 35 day EMA | 881.19 | 884.97 | 886.96 |
| 50 day EMA | 887.35 | 890.22 | 891.81 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.02 | 866.48 | 871.55 |
| 12 day SMA | 869.87 | 875.8 | 879.06 |
| 20 day SMA | 878.21 | 882.86 | 886.3 |
| 35 day SMA | 887.98 | 889.76 | 890.32 |
| 50 day SMA | 889.98 | 891.75 | 892.89 |
| 100 day SMA | 912.46 | 913.59 | 914.49 |
| 150 day SMA | 929.65 | 930.56 | 931.42 |
| 200 day SMA | 957.97 | 959.53 | 960.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.