Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 943.58 and 957.88
| Daily Target 1 | 940.52 |
| Daily Target 2 | 946.63 |
| Daily Target 3 | 954.81666666667 |
| Daily Target 4 | 960.93 |
| Daily Target 5 | 969.12 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 952.75 (-0.54%) | 956.00 | 948.70 - 963.00 | 0.2343 times | Mon 04 May 2026 | 957.95 (0.84%) | 950.00 | 947.20 - 964.65 | 0.2374 times | Thu 30 April 2026 | 950.00 (-0.47%) | 954.65 | 928.50 - 954.65 | 1.2912 times | Wed 29 April 2026 | 954.50 (-0.83%) | 963.00 | 951.10 - 968.90 | 0.2843 times | Tue 28 April 2026 | 962.50 (-1.28%) | 973.95 | 961.00 - 973.95 | 0.3353 times | Mon 27 April 2026 | 974.95 (5.37%) | 937.00 | 931.00 - 978.20 | 1.0997 times | Fri 24 April 2026 | 925.25 (-10.66%) | 1037.50 | 915.00 - 1037.50 | 4.9909 times | Thu 23 April 2026 | 1035.65 (-2.67%) | 1065.00 | 1024.30 - 1077.75 | 0.5524 times | Wed 22 April 2026 | 1064.10 (-0.13%) | 1073.30 | 1055.00 - 1083.00 | 0.42 times | Tue 21 April 2026 | 1065.45 (3.21%) | 1038.85 | 1022.20 - 1074.00 | 0.5544 times | Mon 20 April 2026 | 1032.30 (-0.24%) | 1048.00 | 1018.10 - 1048.00 | 0.515 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 949.98 and 967.43
| Weekly Target 1 | 937.42 |
| Weekly Target 2 | 945.08 |
| Weekly Target 3 | 954.86666666667 |
| Weekly Target 4 | 962.53 |
| Weekly Target 5 | 972.32 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 952.75 (0.29%) | 950.00 | 947.20 - 964.65 | 0.2119 times | Thu 30 April 2026 | 950.00 (2.67%) | 937.00 | 928.50 - 978.20 | 1.3523 times | Fri 24 April 2026 | 925.25 (-10.59%) | 1048.00 | 915.00 - 1083.00 | 3.159 times | Fri 17 April 2026 | 1034.80 (7.07%) | 954.00 | 943.00 - 1042.20 | 1.4949 times | Fri 10 April 2026 | 966.45 (2.69%) | 944.85 | 929.05 - 988.05 | 1.7383 times | Thu 02 April 2026 | 941.15 (0.48%) | 931.95 | 914.55 - 974.95 | 0.429 times | Fri 27 March 2026 | 936.65 (-0.25%) | 932.00 | 896.50 - 977.00 | 0.3918 times | Fri 20 March 2026 | 939.00 (-1.43%) | 960.00 | 935.00 - 980.00 | 0.3511 times | Fri 13 March 2026 | 952.65 (-1.72%) | 945.05 | 927.75 - 997.00 | 0.4661 times | Fri 06 March 2026 | 969.35 (-1.82%) | 963.00 | 944.30 - 998.00 | 0.4056 times | Fri 27 February 2026 | 987.30 (-7.5%) | 1067.35 | 980.75 - 1086.00 | 0.4484 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 949.98 and 967.43
| Monthly Target 1 | 937.42 |
| Monthly Target 2 | 945.08 |
| Monthly Target 3 | 954.86666666667 |
| Monthly Target 4 | 962.53 |
| Monthly Target 5 | 972.32 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 952.75 (0.29%) | 950.00 | 947.20 - 964.65 | 0.0716 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.697 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.6125 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.5616 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.7199 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.972 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.8053 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.8995 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.7014 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.9593 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 3.1601 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 955.54 |
| 12 day DMA | 992.52 |
| 20 day DMA | 981.22 |
| 35 day DMA | 967.88 |
| 50 day DMA | 983.27 |
| 100 day DMA | 1033.41 |
| 150 day DMA | 1106.81 |
| 200 day DMA | 1170.28 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.53 | 962.92 | 965.4 |
| 12 day EMA | 972.48 | 976.07 | 979.36 |
| 20 day EMA | 976.51 | 979.01 | 981.23 |
| 35 day EMA | 986.13 | 988.1 | 989.88 |
| 50 day EMA | 988.5 | 989.96 | 991.27 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.54 | 959.98 | 953.44 |
| 12 day SMA | 992.52 | 996.45 | 1000.75 |
| 20 day SMA | 981.22 | 980.64 | 980.26 |
| 35 day SMA | 967.88 | 968.67 | 968.42 |
| 50 day SMA | 983.27 | 985.62 | 987.84 |
| 100 day SMA | 1033.41 | 1035.32 | 1037.06 |
| 150 day SMA | 1106.81 | 1109.79 | 1112.47 |
| 200 day SMA | 1170.28 | 1172.49 | 1174.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.