Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1127.35 and 1180.85
| Daily Target 1 | 1087.73 |
| Daily Target 2 | 1113.47 |
| Daily Target 3 | 1141.2333333333 |
| Daily Target 4 | 1166.97 |
| Daily Target 5 | 1194.73 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1139.20 (2.32%) | 1118.20 | 1115.50 - 1169.00 | 3.5932 times | Wed 17 December 2025 | 1113.40 (-1.1%) | 1120.00 | 1108.00 - 1130.50 | 0.5458 times | Tue 16 December 2025 | 1125.80 (-0.12%) | 1135.00 | 1117.60 - 1141.00 | 0.2633 times | Mon 15 December 2025 | 1127.20 (-1.67%) | 1142.30 | 1120.00 - 1146.80 | 1.8007 times | Sat 13 December 2025 | 1146.40 (0%) | 1125.00 | 1125.00 - 1152.30 | 0.7331 times | Fri 12 December 2025 | 1146.40 (1.97%) | 1125.00 | 1125.00 - 1152.30 | 0.7331 times | Thu 11 December 2025 | 1124.20 (1.54%) | 1105.00 | 1094.00 - 1130.30 | 1.0808 times | Wed 10 December 2025 | 1107.10 (-1.2%) | 1128.00 | 1103.10 - 1134.00 | 0.323 times | Tue 09 December 2025 | 1120.60 (0.7%) | 1112.80 | 1099.40 - 1123.00 | 0.4487 times | Mon 08 December 2025 | 1112.80 (-0.84%) | 1122.50 | 1094.50 - 1124.00 | 0.4783 times | Fri 05 December 2025 | 1122.20 (-1.92%) | 1144.00 | 1115.00 - 1144.00 | 0.406 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1093.1 and 1154.1
| Weekly Target 1 | 1077.73 |
| Weekly Target 2 | 1108.47 |
| Weekly Target 3 | 1138.7333333333 |
| Weekly Target 4 | 1169.47 |
| Weekly Target 5 | 1199.73 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1139.20 (-0.63%) | 1142.30 | 1108.00 - 1169.00 | 1.15 times | Sat 13 December 2025 | 1146.40 (2.16%) | 1122.50 | 1094.00 - 1152.30 | 0.7039 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.4043 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.4343 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.1625 times | Fri 14 November 2025 | 1163.00 (-3.8%) | 1202.20 | 1159.20 - 1209.60 | 0.6274 times | Fri 07 November 2025 | 1209.00 (-3.09%) | 1247.50 | 1176.00 - 1258.60 | 0.5589 times | Fri 31 October 2025 | 1247.60 (-6.92%) | 1340.00 | 1232.30 - 1345.00 | 1.0069 times | Fri 24 October 2025 | 1340.30 (-4.39%) | 1361.80 | 1263.30 - 1361.80 | 2.2435 times | Fri 17 October 2025 | 1401.80 (6.89%) | 1311.00 | 1307.00 - 1409.00 | 1.7084 times | Fri 10 October 2025 | 1311.50 (-0.22%) | 1318.00 | 1273.50 - 1335.00 | 1.1693 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1079.1 and 1154.1
| Monthly Target 1 | 1059.07 |
| Monthly Target 2 | 1099.13 |
| Monthly Target 3 | 1134.0666666667 |
| Monthly Target 4 | 1174.13 |
| Monthly Target 5 | 1209.07 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1139.20 (-0.17%) | 1141.10 | 1094.00 - 1169.00 | 0.426 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.525 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.2384 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.4573 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6254 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.0603 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.7539 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.0188 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 1.0055 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.8893 times | Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.5564 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1130.4 |
| 12 day DMA | 1127.46 |
| 20 day DMA | 1134.44 |
| 35 day DMA | 1156.38 |
| 50 day DMA | 1208.88 |
| 100 day DMA | 1273.88 |
| 150 day DMA | 1277.12 |
| 200 day DMA | 1213.62 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.5 | 1124.65 | 1130.27 |
| 12 day EMA | 1131.82 | 1130.48 | 1133.58 |
| 20 day EMA | 1141.62 | 1141.87 | 1144.87 |
| 35 day EMA | 1174.95 | 1177.05 | 1180.8 |
| 50 day EMA | 1209.45 | 1212.32 | 1216.36 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.4 | 1131.84 | 1134 |
| 12 day SMA | 1127.46 | 1126.81 | 1129.8 |
| 20 day SMA | 1134.44 | 1134.96 | 1136.8 |
| 35 day SMA | 1156.38 | 1159.49 | 1164.15 |
| 50 day SMA | 1208.88 | 1211.88 | 1216.16 |
| 100 day SMA | 1273.88 | 1276.05 | 1279.07 |
| 150 day SMA | 1277.12 | 1276.99 | 1276.82 |
| 200 day SMA | 1213.62 | 1212.83 | 1212.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.