UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 800.5 and 819.5
Daily Target 1 | 796.33 |
Daily Target 2 | 804.67 |
Daily Target 3 | 815.33333333333 |
Daily Target 4 | 823.67 |
Daily Target 5 | 834.33 |
Daily price and volume Uti Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 813.00 (-0.15%) | 815.00 | 807.00 - 826.00 | 0.9299 times | Wed 27 March 2024 | 814.20 (-0.83%) | 823.05 | 808.00 - 839.00 | 1.2938 times | Tue 26 March 2024 | 821.00 (-1.63%) | 835.15 | 818.25 - 838.00 | 0.6048 times | Fri 22 March 2024 | 834.60 (1.17%) | 819.75 | 819.55 - 839.00 | 0.4319 times | Thu 21 March 2024 | 824.95 (0.92%) | 821.10 | 818.00 - 839.00 | 0.7097 times | Wed 20 March 2024 | 817.40 (1.04%) | 811.70 | 804.50 - 823.00 | 0.6613 times | Tue 19 March 2024 | 809.00 (-2.02%) | 822.00 | 805.00 - 848.10 | 2.8391 times | Mon 18 March 2024 | 825.65 (-1.44%) | 832.00 | 821.10 - 839.80 | 0.9365 times | Fri 15 March 2024 | 837.75 (-1.89%) | 855.00 | 830.10 - 855.00 | 0.7337 times | Thu 14 March 2024 | 853.90 (5.22%) | 813.95 | 802.00 - 857.80 | 0.8593 times | Wed 13 March 2024 | 811.50 (-5.82%) | 862.00 | 806.00 - 865.00 | 1.751 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 794 and 826
Weekly Target 1 | 787.67 |
Weekly Target 2 | 800.33 |
Weekly Target 3 | 819.66666666667 |
Weekly Target 4 | 832.33 |
Weekly Target 5 | 851.67 |
Weekly price and volumes for Uti Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 813.00 (-2.59%) | 835.15 | 807.00 - 839.00 | 0.2598 times | Fri 22 March 2024 | 834.60 (-0.38%) | 832.00 | 804.50 - 848.10 | 0.5125 times | Fri 15 March 2024 | 837.75 (-5.94%) | 890.70 | 802.00 - 895.00 | 0.4534 times | Thu 07 March 2024 | 890.70 (-1.66%) | 905.80 | 869.45 - 913.70 | 0.2803 times | Sat 02 March 2024 | 905.75 (-1.16%) | 920.00 | 879.25 - 937.00 | 1.0239 times | Fri 23 February 2024 | 916.40 (0.94%) | 923.00 | 902.25 - 960.95 | 1.2082 times | Fri 16 February 2024 | 907.85 (-1.16%) | 918.50 | 878.00 - 936.05 | 0.3959 times | Fri 09 February 2024 | 918.50 (-0.82%) | 927.85 | 892.20 - 946.85 | 0.5619 times | Fri 02 February 2024 | 926.05 (7.83%) | 860.45 | 852.00 - 965.00 | 5.0157 times | Thu 25 January 2024 | 858.80 (-0.65%) | 868.70 | 825.10 - 868.70 | 0.2883 times | Fri 19 January 2024 | 864.45 (-3.94%) | 904.80 | 828.65 - 918.10 | 0.505 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 751.65 and 863.35
Monthly Target 1 | 731.2 |
Monthly Target 2 | 772.1 |
Monthly Target 3 | 842.9 |
Monthly Target 4 | 883.8 |
Monthly Target 5 | 954.6 |
Monthly price and volumes Uti Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 813.00 (-9.33%) | 895.00 | 802.00 - 913.70 | 0.3622 times | Thu 29 February 2024 | 896.70 (-3.52%) | 939.80 | 878.00 - 960.95 | 0.7782 times | Wed 31 January 2024 | 929.40 (7.25%) | 869.90 | 825.10 - 965.00 | 1.5876 times | Fri 29 December 2023 | 866.60 (5.2%) | 829.80 | 806.05 - 917.90 | 1.0385 times | Thu 30 November 2023 | 823.75 (9.5%) | 752.20 | 747.25 - 834.90 | 0.6365 times | Tue 31 October 2023 | 752.30 (-4.42%) | 799.85 | 741.00 - 829.00 | 0.9209 times | Fri 29 September 2023 | 787.05 (5.19%) | 752.90 | 745.55 - 824.90 | 0.5984 times | Thu 31 August 2023 | 748.20 (-6.72%) | 807.30 | 731.20 - 808.10 | 0.4607 times | Mon 31 July 2023 | 802.10 (2.17%) | 789.90 | 761.25 - 860.00 | 1.3852 times | Fri 30 June 2023 | 785.05 (10.78%) | 706.00 | 677.65 - 800.95 | 2.2316 times | Wed 31 May 2023 | 708.65 (7.66%) | 663.50 | 638.75 - 713.30 | 0.8267 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
DMA period | DMA value |
5 day DMA | 821.55 |
12 day DMA | 827.05 |
20 day DMA | 853.12 |
35 day DMA | 878.91 |
50 day DMA | 880.88 |
100 day DMA | 855.99 |
150 day DMA | 829.49 |
200 day DMA | 813.54 |
EMA (exponential moving average) of Uti Asset UTIAMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 819.11 | 822.17 | 826.15 |
12 day EMA | 832.25 | 835.75 | 839.67 |
20 day EMA | 846.29 | 849.79 | 853.54 |
35 day EMA | 860.56 | 863.36 | 866.25 |
50 day EMA | 875.51 | 878.06 | 880.67 |
SMA (simple moving average) of Uti Asset UTIAMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 821.55 | 822.43 | 821.39 |
12 day SMA | 827.05 | 832.15 | 838.53 |
20 day SMA | 853.12 | 857.06 | 862.64 |
35 day SMA | 878.91 | 881.96 | 885.11 |
50 day SMA | 880.88 | 882.03 | 883.57 |
100 day SMA | 855.99 | 855.49 | 854.86 |
150 day SMA | 829.49 | 829.08 | 828.58 |
200 day SMA | 813.54 | 813.02 | 812.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.