Login or Join
HomepageUdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK_BE are 48.83 and 49.48
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.95 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 49.6 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 49.10 (-0.81%) | 48.55 | 48.55 - 49.20 | 1.1981 times | Thu 09 May 2024 | 49.50 (1.96%) | 49.50 | 49.50 - 49.50 | 0.7842 times | Wed 08 May 2024 | 48.55 (2%) | 48.55 | 48.55 - 48.55 | 0.5325 times | Tue 07 May 2024 | 47.60 (1.93%) | 47.60 | 47.60 - 47.60 | 0.8072 times | Mon 06 May 2024 | 46.70 (-1.99%) | 46.75 | 46.70 - 46.75 | 1.3214 times | Fri 03 May 2024 | 47.65 (-1.95%) | 47.70 | 47.65 - 47.70 | 1.2169 times | Thu 02 May 2024 | 48.60 (-1.82%) | 49.00 | 48.60 - 49.00 | 1.213 times | Tue 30 April 2024 | 49.50 (-0.6%) | 49.80 | 49.50 - 49.80 | 0.9789 times | Mon 29 April 2024 | 49.80 (0%) | 49.80 | 49.80 - 49.80 | 0.486 times | Fri 26 April 2024 | 49.80 (-1.58%) | 49.75 | 49.75 - 49.80 | 1.4619 times | Thu 25 April 2024 | 50.60 (-1.36%) | 51.00 | 50.60 - 51.00 | 0.7596 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 47.9 and 50.7
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 49.10 (3.04%) | 46.75 | 46.70 - 49.50 | 0.6132 times | Fri 03 May 2024 | 47.65 (-4.32%) | 49.80 | 47.65 - 49.80 | 0.5144 times | Fri 26 April 2024 | 49.80 (-4.32%) | 52.15 | 49.75 - 53.00 | 0.5837 times | Fri 19 April 2024 | 52.05 (-7.63%) | 55.25 | 52.05 - 55.25 | 0.3823 times | Fri 12 April 2024 | 56.35 (-0.09%) | 57.50 | 56.35 - 59.50 | 0.6345 times | Fri 05 April 2024 | 56.40 (17.13%) | 49.05 | 48.20 - 58.40 | 1.228 times | Thu 28 March 2024 | 48.15 (-5.03%) | 51.50 | 47.55 - 51.75 | 1.2963 times | Fri 22 March 2024 | 50.70 (1.2%) | 50.00 | 46.00 - 51.50 | 1.1698 times | Fri 15 March 2024 | 50.10 (-11.25%) | 55.35 | 47.75 - 56.95 | 2.3353 times | Thu 07 March 2024 | 56.45 (-8.51%) | 61.70 | 54.70 - 62.85 | 1.2426 times | Sat 02 March 2024 | 61.70 (-0.72%) | 63.00 | 55.00 - 65.00 | 2.6701 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 47.9 and 50.7
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 48.433333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 49.10 (-0.81%) | 49.00 | 46.70 - 49.50 | 0.1252 times | Tue 30 April 2024 | 49.50 (2.8%) | 49.05 | 48.20 - 59.50 | 0.4049 times | Thu 28 March 2024 | 48.15 (-15.9%) | 57.90 | 46.00 - 63.10 | 0.8797 times | Thu 29 February 2024 | 57.25 (92.11%) | 69.95 | 55.00 - 69.95 | 0.6464 times | Wed 19 April 2023 | 29.80 (0%) | 30.00 | 27.50 - 35.25 | 2.9438 times | Mon 13 May 2024 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE
DMA (daily moving average) of Udayshivakumar Infra USK_BE
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 49.06 |
| 20 day DMA | 51.1 |
| 35 day DMA | 51.44 |
| 50 day DMA | 52.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Udayshivakumar Infra USK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.64 | 48.21 |
| 12 day EMA | 49.43 | 49.49 | 49.49 |
| 20 day EMA | 50.36 | 50.49 | 50.59 |
| 35 day EMA | 51.58 | 51.73 | 51.86 |
| 50 day EMA | 52.7 | 52.85 | 52.99 |
SMA (simple moving average) of Udayshivakumar Infra USK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48 | 47.82 |
| 12 day SMA | 49.06 | 49.3 | 49.59 |
| 20 day SMA | 51.1 | 51.58 | 51.98 |
| 35 day SMA | 51.44 | 51.47 | 51.49 |
| 50 day SMA | 52.88 | 53.14 | 53.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.