Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 22.53 and 24.01
| Daily Target 1 | 21.36 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.84 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 24.32 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.06 (1.45%) | 22.60 | 21.99 - 23.47 | 0.9163 times | Wed 17 December 2025 | 22.73 (-2.66%) | 22.70 | 22.35 - 24.20 | 0.971 times | Tue 16 December 2025 | 23.35 (0.13%) | 22.70 | 22.70 - 24.02 | 1.0869 times | Mon 15 December 2025 | 23.32 (1.7%) | 23.00 | 22.70 - 23.49 | 0.5131 times | Sat 13 December 2025 | 22.93 (0%) | 23.45 | 22.76 - 23.45 | 0.5303 times | Fri 12 December 2025 | 22.93 (-0.26%) | 23.45 | 22.76 - 23.45 | 0.5303 times | Thu 11 December 2025 | 22.99 (-0.04%) | 23.46 | 22.56 - 23.65 | 0.3577 times | Wed 10 December 2025 | 23.00 (1.1%) | 23.85 | 22.75 - 23.85 | 0.4062 times | Tue 09 December 2025 | 22.75 (-1.04%) | 23.95 | 21.98 - 23.95 | 1.7605 times | Mon 08 December 2025 | 22.99 (-6.62%) | 24.20 | 22.52 - 24.71 | 2.9277 times | Fri 05 December 2025 | 24.62 (-1.36%) | 25.46 | 24.30 - 25.46 | 0.5372 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.53 and 24.74
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.06 (0.57%) | 23.00 | 21.99 - 24.20 | 0.549 times | Sat 13 December 2025 | 22.93 (-6.86%) | 24.20 | 21.98 - 24.71 | 1.0253 times | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 1.0869 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.7271 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 2.0904 times | Fri 14 November 2025 | 23.93 (-6.49%) | 25.11 | 23.60 - 26.09 | 0.8697 times | Fri 07 November 2025 | 25.59 (-8.02%) | 27.53 | 25.00 - 29.00 | 1.2843 times | Fri 31 October 2025 | 27.82 (-3.44%) | 28.81 | 27.50 - 29.84 | 0.7007 times | Fri 24 October 2025 | 28.81 (-1.81%) | 29.00 | 28.21 - 30.00 | 0.4545 times | Fri 17 October 2025 | 29.34 (4.23%) | 27.75 | 26.83 - 29.72 | 1.2121 times | Fri 10 October 2025 | 28.15 (-8.46%) | 31.30 | 27.90 - 31.30 | 1.3651 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 20.17 and 24.88
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 23.91 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.06 (-4.51%) | 23.60 | 21.98 - 26.69 | 0.4255 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.7949 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.6498 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.0916 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.8743 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 0.9746 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.3896 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.8505 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.8702 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.0788 times | Fri 28 February 2025 | 40.41 (-18.81%) | 50.93 | 39.30 - 51.78 | 1.4107 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.6 |
| 50 day DMA | 25.8 |
| 100 day DMA | 29.68 |
| 150 day DMA | 32.39 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.06 | 23.23 |
| 12 day EMA | 23.37 | 23.43 | 23.56 |
| 20 day EMA | 23.85 | 23.93 | 24.06 |
| 35 day EMA | 24.88 | 24.99 | 25.12 |
| 50 day EMA | 25.92 | 26.04 | 26.17 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.05 | 23.1 |
| 12 day SMA | 23.3 | 23.46 | 23.62 |
| 20 day SMA | 23.77 | 23.87 | 23.99 |
| 35 day SMA | 24.6 | 24.74 | 24.91 |
| 50 day SMA | 25.8 | 25.94 | 26.09 |
| 100 day SMA | 29.68 | 29.81 | 29.94 |
| 150 day SMA | 32.39 | 32.5 | 32.6 |
| 200 day SMA | 34.01 | 34.1 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.