UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong Daily Stock price targets for UdayshivakumarInfra USK are 26.47 and 27.87

Daily Target 126.21
Daily Target 226.72
Daily Target 327.613333333333
Daily Target 428.12
Daily Target 529.01

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Thu 05 March 2026 27.22 (-1.91%) 28.44 27.11 - 28.51 0.4592 times
Wed 04 March 2026 27.75 (0.87%) 27.99 27.23 - 28.83 0.6894 times
Mon 02 March 2026 27.51 (-4.05%) 28.67 26.25 - 28.80 0.5266 times
Fri 27 February 2026 28.67 (0.35%) 29.57 28.20 - 30.20 0.7562 times
Thu 26 February 2026 28.57 (-4.03%) 30.84 28.01 - 30.84 0.5463 times
Wed 25 February 2026 29.77 (5.42%) 29.50 29.03 - 29.95 0.7413 times
Tue 24 February 2026 28.24 (-4.43%) 30.44 28.02 - 30.90 1.7309 times
Mon 23 February 2026 29.55 (4.79%) 29.40 27.21 - 29.76 1.3819 times
Fri 20 February 2026 28.20 (8.75%) 27.10 26.80 - 29.00 2.2914 times
Thu 19 February 2026 25.93 (6.8%) 25.49 25.49 - 26.49 0.8768 times
Wed 18 February 2026 24.28 (8.06%) 23.49 23.40 - 24.70 0.8067 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 25.45 and 28.03

Weekly Target 124.85
Weekly Target 226.04
Weekly Target 327.433333333333
Weekly Target 428.62
Weekly Target 530.01

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.6272 times
Fri 27 February 2026 28.67 (1.67%) 29.40 27.21 - 30.90 1.9306 times
Fri 20 February 2026 28.20 (32.27%) 21.32 20.82 - 29.00 1.822 times
Fri 13 February 2026 21.32 (0.76%) 21.48 19.50 - 21.98 0.5268 times
Fri 06 February 2026 21.16 (1.58%) 21.50 20.00 - 22.10 0.3834 times
Fri 30 January 2026 20.83 (2.21%) 20.99 19.20 - 21.50 0.2939 times
Fri 23 January 2026 20.38 (-13.72%) 21.70 20.00 - 22.79 1.0776 times
Fri 16 January 2026 23.62 (3.55%) 23.00 19.45 - 25.74 2.7766 times
Fri 09 January 2026 22.81 (-4.24%) 23.82 21.80 - 23.95 0.3006 times
Fri 02 January 2026 23.82 (0.68%) 23.50 22.71 - 24.69 0.2612 times
Fri 26 December 2025 23.66 (2.16%) 24.80 23.20 - 24.80 0.2739 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 25.45 and 28.03

Monthly Target 124.85
Monthly Target 226.04
Monthly Target 327.433333333333
Monthly Target 428.62
Monthly Target 530.01

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.2065 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 1.5355 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 1.48 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.6352 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 0.8456 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.6912 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.1611 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 0.9301 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 1.0367 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 1.4782 times
Fri 30 May 2025 38.94 (4.31%) 37.01 35.15 - 40.91 0.9047 times

monthly chart UdayshivakumarInfra

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.35
20 day DMA 24.88
35 day DMA 23.24
50 day DMA 23.23
100 day DMA 24.47
150 day DMA 27.45
200 day DMA 30.03

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.9728.08
12 day EMA26.8926.8326.66
20 day EMA25.7525.625.37
35 day EMA24.724.5524.36
50 day EMA23.723.5623.39

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.4528.55
12 day SMA27.3526.8426.3
20 day SMA24.8824.5724.24
35 day SMA23.2423.0922.93
50 day SMA23.2323.1723.08
100 day SMA24.4724.4924.51
150 day SMA27.4527.5127.57
200 day SMA30.0330.0930.14
Back to top | Use Dark Theme