UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong Daily Stock price targets for UdayshivakumarInfra USK are 21.62 and 22.51

Daily Target 121.45
Daily Target 221.79
Daily Target 322.34
Daily Target 422.68
Daily Target 523.23

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Tue 14 July 2026 22.13 (-1.21%) 22.40 22.00 - 22.89 1.0279 times
Mon 13 July 2026 22.40 (-1.93%) 22.00 22.00 - 23.00 0.8274 times
Fri 10 July 2026 22.84 (1.11%) 22.59 22.58 - 24.00 0.7702 times
Thu 09 July 2026 22.59 (0.36%) 22.12 22.12 - 23.10 0.421 times
Wed 08 July 2026 22.51 (-3.27%) 23.27 22.37 - 23.27 0.7509 times
Tue 07 July 2026 23.27 (-0.81%) 23.99 22.22 - 23.99 0.9448 times
Mon 06 July 2026 23.46 (2.85%) 22.41 22.41 - 24.01 2.477 times
Fri 03 July 2026 22.81 (-0.87%) 23.01 22.55 - 23.67 1.1367 times
Thu 02 July 2026 23.01 (0.52%) 24.00 22.44 - 24.00 0.9317 times
Wed 01 July 2026 22.89 (-1.21%) 22.25 22.25 - 23.70 0.7125 times
Tue 30 June 2026 23.17 (0.39%) 23.60 22.66 - 23.69 0.3612 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.07 and 23.07

Weekly Target 121.38
Weekly Target 221.75
Weekly Target 322.376666666667
Weekly Target 422.75
Weekly Target 523.38

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Tue 14 July 2026 22.13 (-3.11%) 22.00 22.00 - 23.00 0.2211 times
Fri 10 July 2026 22.84 (0.13%) 22.41 22.12 - 24.01 0.6391 times
Fri 03 July 2026 22.81 (-2.77%) 23.99 22.25 - 24.00 0.4429 times
Thu 25 June 2026 23.46 (-2.13%) 23.86 23.20 - 24.98 0.9126 times
Fri 19 June 2026 23.97 (-2.64%) 24.16 23.50 - 26.00 0.5695 times
Fri 12 June 2026 24.62 (-0.89%) 25.50 23.60 - 27.24 2.1535 times
Fri 05 June 2026 24.84 (5.12%) 24.49 21.72 - 25.33 1.4043 times
Fri 29 May 2026 23.63 (9.86%) 21.10 21.02 - 23.63 0.7224 times
Fri 22 May 2026 21.51 (-20.98%) 21.75 21.22 - 22.50 0.4911 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 2.4435 times
Fri 27 February 2026 28.67 (1.67%) 29.40 27.21 - 30.90 7.5215 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 21.06 and 23.07

Monthly Target 120.7
Monthly Target 221.42
Monthly Target 322.713333333333
Monthly Target 423.43
Monthly Target 524.72

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Tue 14 July 2026 22.13 (-4.49%) 22.25 22.00 - 24.01 0.14 times
Tue 30 June 2026 23.17 (-1.95%) 24.49 21.72 - 27.24 0.6053 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1426 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.2871 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 2.1344 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 2.0573 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.883 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.1754 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.9609 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.6141 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 1.2928 times

monthly chart UdayshivakumarInfra

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.85
20 day DMA 23.29
35 day DMA 23.45
50 day DMA 24.26
100 day DMA 23.23
150 day DMA 24.62
200 day DMA 27.11

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.722.85
12 day EMA22.8622.9923.1
20 day EMA23.1523.2623.35
35 day EMA23.5123.5923.66
50 day EMA23.8523.9223.98

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.7222.93
12 day SMA22.8522.9623.06
20 day SMA23.2923.4223.53
35 day SMA23.4523.4323.4
50 day SMA24.2624.2624.24
100 day SMA23.2323.2623.28
150 day SMA24.6224.6924.77
200 day SMA27.1127.1827.24
Back to top | Use Dark Theme