Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 21.48 and 22.48
| Daily Target 1 | 20.68 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.683333333333 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.68 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.85 (1.58%) | 21.10 | 21.10 - 22.10 | 0.1479 times | Fri 22 May 2026 | 21.51 (-0.05%) | 22.05 | 21.36 - 22.05 | 0.1622 times | Thu 21 May 2026 | 21.52 (-0.74%) | 21.68 | 21.22 - 22.10 | 0.1728 times | Wed 20 May 2026 | 21.68 (-0.5%) | 22.49 | 21.57 - 22.49 | 0.1956 times | Tue 19 May 2026 | 21.79 (-19.95%) | 21.75 | 21.54 - 22.50 | 0.4702 times | Thu 05 March 2026 | 27.22 (-1.91%) | 28.44 | 27.11 - 28.51 | 1.365 times | Wed 04 March 2026 | 27.75 (0.87%) | 27.99 | 27.23 - 28.83 | 2.0493 times | Mon 02 March 2026 | 27.51 (-4.05%) | 28.67 | 26.25 - 28.80 | 1.5653 times | Fri 27 February 2026 | 28.67 (0.35%) | 29.57 | 28.20 - 30.20 | 2.2477 times | Thu 26 February 2026 | 28.57 (-4.03%) | 30.84 | 28.01 - 30.84 | 1.6239 times | Wed 25 February 2026 | 29.77 (5.42%) | 29.50 | 29.03 - 29.95 | 2.2035 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 21.48 and 22.48
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.85 (1.58%) | 21.10 | 21.10 - 22.10 | 0.0194 times | Fri 22 May 2026 | 21.51 (-20.98%) | 21.75 | 21.22 - 22.50 | 0.1315 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.6545 times | Fri 27 February 2026 | 28.67 (1.67%) | 29.40 | 27.21 - 30.90 | 2.0147 times | Fri 20 February 2026 | 28.20 (32.27%) | 21.32 | 20.82 - 29.00 | 1.9013 times | Fri 13 February 2026 | 21.32 (0.76%) | 21.48 | 19.50 - 21.98 | 0.5497 times | Fri 06 February 2026 | 21.16 (1.58%) | 21.50 | 20.00 - 22.10 | 0.4001 times | Fri 30 January 2026 | 20.83 (2.21%) | 20.99 | 19.20 - 21.50 | 0.3067 times | Fri 23 January 2026 | 20.38 (-13.72%) | 21.70 | 20.00 - 22.79 | 1.1245 times | Fri 16 January 2026 | 23.62 (3.55%) | 23.00 | 19.45 - 25.74 | 2.8975 times | Fri 09 January 2026 | 22.81 (-4.24%) | 23.82 | 21.80 - 23.95 | 0.3137 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 21.48 and 22.88
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.85 (-19.73%) | 21.75 | 21.10 - 22.50 | 0.0556 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.241 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 1.7918 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 1.727 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.7412 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.9868 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.8066 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.355 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 1.0853 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 1.2097 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.7249 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.02 |
| 100 day DMA | 24.14 |
| 150 day DMA | 26.97 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.79 | 23.43 |
| 12 day EMA | 23.94 | 24.32 | 24.83 |
| 20 day EMA | 24.16 | 24.4 | 24.7 |
| 35 day EMA | 23.94 | 24.06 | 24.21 |
| 50 day EMA | 22.95 | 22.99 | 23.05 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 22.74 | 23.99 |
| 12 day SMA | 25.51 | 26.15 | 26.71 |
| 20 day SMA | 25 | 24.97 | 24.93 |
| 35 day SMA | 23.25 | 23.21 | 23.18 |
| 50 day SMA | 23.02 | 23.06 | 23.09 |
| 100 day SMA | 24.14 | 24.22 | 24.29 |
| 150 day SMA | 26.97 | 27.07 | 27.17 |
| 200 day SMA | 29.61 | 29.69 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.