Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 20.28 and 20.87
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.34 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.64 (0.39%) | 20.74 | 20.51 - 21.10 | 0.5808 times | Thu 10 September 2026 | 20.56 (-1.44%) | 21.49 | 20.42 - 21.49 | 1.8359 times | Wed 09 September 2026 | 20.86 (-0.1%) | 21.00 | 20.56 - 21.55 | 1.7199 times | Tue 08 September 2026 | 20.88 (-0.1%) | 21.00 | 20.56 - 21.15 | 0.3958 times | Mon 07 September 2026 | 20.90 (-0.43%) | 21.41 | 20.36 - 21.41 | 1.8517 times | Fri 04 September 2026 | 20.99 (1.84%) | 21.24 | 20.40 - 21.24 | 0.9673 times | Thu 03 September 2026 | 20.61 (0.05%) | 21.90 | 20.30 - 21.90 | 1.0264 times | Wed 02 September 2026 | 20.60 (-1.34%) | 21.00 | 20.51 - 21.09 | 0.5248 times | Tue 01 September 2026 | 20.88 (-1.32%) | 21.16 | 20.60 - 21.49 | 0.7716 times | Mon 31 August 2026 | 21.16 (-1.76%) | 21.65 | 21.01 - 21.65 | 0.3258 times | Fri 28 August 2026 | 21.54 (1.08%) | 21.31 | 21.00 - 21.89 | 0.5937 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 19.91 and 21.1
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.64 (-1.67%) | 21.41 | 20.36 - 21.55 | 1.2332 times | Fri 04 September 2026 | 20.99 (-2.55%) | 21.65 | 20.30 - 21.90 | 0.6985 times | Fri 28 August 2026 | 21.54 (1.99%) | 21.40 | 21.00 - 21.90 | 0.5693 times | Fri 21 August 2026 | 21.12 (-1.35%) | 21.20 | 21.00 - 22.85 | 1.2723 times | Fri 14 August 2026 | 21.41 (-3.52%) | 22.19 | 21.10 - 22.68 | 1.4802 times | Fri 07 August 2026 | 22.19 (-0.27%) | 22.10 | 21.75 - 23.46 | 1.1024 times | Fri 31 July 2026 | 22.25 (2.3%) | 22.69 | 21.50 - 23.90 | 1.0092 times | Fri 24 July 2026 | 21.75 (-1.41%) | 22.58 | 21.05 - 22.64 | 0.8107 times | Fri 17 July 2026 | 22.06 (-3.42%) | 22.00 | 21.82 - 23.00 | 0.8368 times | Fri 10 July 2026 | 22.84 (0.13%) | 22.41 | 22.12 - 24.01 | 0.9875 times | Fri 03 July 2026 | 22.81 (-2.77%) | 23.99 | 22.25 - 24.00 | 0.6843 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 19.67 and 21.27
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.946666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.64 (-2.46%) | 21.16 | 20.30 - 21.90 | 0.1758 times | Mon 31 August 2026 | 21.16 (-4.9%) | 22.10 | 21.00 - 23.46 | 0.4221 times | Fri 31 July 2026 | 22.25 (-3.97%) | 22.25 | 21.05 - 24.01 | 0.3909 times | Tue 30 June 2026 | 23.17 (-1.95%) | 24.49 | 21.72 - 27.24 | 0.7487 times | Fri 29 May 2026 | 23.63 (-13.19%) | 21.75 | 21.02 - 23.63 | 0.1764 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.3551 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 2.6402 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 2.5447 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 1.0922 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 1.454 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 1.1885 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.85 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.77 | 20.88 |
| 12 day EMA | 20.92 | 20.97 | 21.05 |
| 20 day EMA | 21.13 | 21.18 | 21.25 |
| 35 day EMA | 21.47 | 21.52 | 21.58 |
| 50 day EMA | 21.82 | 21.87 | 21.92 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.84 | 20.85 |
| 12 day SMA | 20.91 | 20.99 | 21.05 |
| 20 day SMA | 21.19 | 21.23 | 21.29 |
| 35 day SMA | 21.59 | 21.62 | 21.66 |
| 50 day SMA | 21.82 | 21.86 | 21.91 |
| 100 day SMA | 22.94 | 22.94 | 22.95 |
| 150 day SMA | 22.85 | 22.87 | 22.9 |
| 200 day SMA | 24.25 | 24.31 | 24.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.