Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 20.12 and 22.05
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 20.556666666667 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 22.49 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.74 (-3.13%) | 20.40 | 19.50 - 21.43 | 2.4778 times | Mon 09 February 2026 | 21.41 (1.18%) | 21.48 | 20.62 - 21.60 | 0.9405 times | Fri 06 February 2026 | 21.16 (-0.8%) | 21.50 | 20.00 - 21.70 | 0.9484 times | Thu 05 February 2026 | 21.33 (0.95%) | 20.90 | 20.56 - 22.10 | 0.6711 times | Wed 04 February 2026 | 21.13 (0.19%) | 20.60 | 20.60 - 21.38 | 0.361 times | Tue 03 February 2026 | 21.09 (-0.47%) | 22.09 | 20.57 - 22.09 | 1.2771 times | Mon 02 February 2026 | 21.19 (0.09%) | 21.17 | 20.10 - 22.09 | 0.9171 times | Sun 01 February 2026 | 21.17 (1.63%) | 21.50 | 20.82 - 21.99 | 0.4889 times | Fri 30 January 2026 | 20.83 (1.61%) | 20.51 | 19.20 - 21.50 | 1.5035 times | Thu 29 January 2026 | 20.50 (-0.58%) | 20.62 | 20.30 - 20.79 | 0.4145 times | Wed 28 January 2026 | 20.62 (0.44%) | 20.63 | 20.14 - 21.00 | 1.2834 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 19.07 and 21.17
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.74 (-1.98%) | 21.48 | 19.50 - 21.60 | 0.4306 times | Fri 06 February 2026 | 21.16 (1.58%) | 21.50 | 20.00 - 22.10 | 0.5875 times | Fri 30 January 2026 | 20.83 (2.21%) | 20.99 | 19.20 - 21.50 | 0.4504 times | Fri 23 January 2026 | 20.38 (-13.72%) | 21.70 | 20.00 - 22.79 | 1.6512 times | Fri 16 January 2026 | 23.62 (3.55%) | 23.00 | 19.45 - 25.74 | 4.2547 times | Fri 09 January 2026 | 22.81 (-4.24%) | 23.82 | 21.80 - 23.95 | 0.4606 times | Fri 02 January 2026 | 23.82 (0.68%) | 23.50 | 22.71 - 24.69 | 0.4003 times | Fri 26 December 2025 | 23.66 (2.16%) | 24.80 | 23.20 - 24.80 | 0.4196 times | Fri 19 December 2025 | 23.16 (1%) | 23.00 | 21.99 - 24.20 | 0.5997 times | Fri 12 December 2025 | 22.93 (-6.86%) | 24.20 | 21.98 - 24.71 | 0.7454 times | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 0.8602 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 18.82 and 21.42
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.74 (-0.43%) | 21.50 | 19.50 - 22.10 | 0.2332 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 1.5775 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.6771 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.9013 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.7368 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.2377 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.9914 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 1.105 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.5756 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.9644 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.9867 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.13 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.55 |
| 100 day DMA | 25.35 |
| 150 day DMA | 28.55 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.24 | 21.15 |
| 12 day EMA | 21.14 | 21.21 | 21.17 |
| 20 day EMA | 21.37 | 21.44 | 21.44 |
| 35 day EMA | 21.87 | 21.94 | 21.97 |
| 50 day EMA | 22.54 | 22.61 | 22.66 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.22 | 21.18 |
| 12 day SMA | 20.98 | 20.95 | 20.88 |
| 20 day SMA | 21.13 | 21.2 | 21.27 |
| 35 day SMA | 22.08 | 22.15 | 22.2 |
| 50 day SMA | 22.55 | 22.62 | 22.68 |
| 100 day SMA | 25.35 | 25.46 | 25.56 |
| 150 day SMA | 28.55 | 28.66 | 28.77 |
| 200 day SMA | 30.99 | 31.09 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.