UsherAgro USHERAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usher Agro USHERAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UsherAgro

Strong Daily Stock price targets for UsherAgro USHERAGRO_BE are 1.45 and 1.45

Daily Target 11.45
Daily Target 21.45
Daily Target 31.45
Daily Target 41.45
Daily Target 51.45

Daily price and volume Usher Agro

Date Closing Open Range Volume
Fri 29 March 2019 1.45 (-3.33%) 1.45 1.45 - 1.45 0.7007 times
Thu 28 March 2019 1.50 (-3.23%) 1.50 1.50 - 1.50 0.4675 times
Wed 27 March 2019 1.55 (-3.13%) 1.55 1.55 - 1.55 0.7176 times
Tue 26 March 2019 1.60 (-3.03%) 1.60 1.60 - 1.60 0.5842 times
Mon 25 March 2019 1.65 (-2.94%) 1.65 1.65 - 1.65 0.5719 times
Fri 22 March 2019 1.70 (-2.86%) 1.70 1.70 - 1.75 1.1196 times
Wed 20 March 2019 1.75 (-2.78%) 1.75 1.75 - 1.75 1.3022 times
Tue 19 March 2019 1.80 (0%) 1.75 1.75 - 1.85 1.2217 times
Mon 18 March 2019 1.80 (-2.7%) 1.80 1.80 - 1.90 2.7234 times
Fri 15 March 2019 1.85 (0%) 1.85 1.80 - 1.85 0.5911 times
Thu 14 March 2019 1.85 (-2.63%) 1.95 1.85 - 1.95 6.7124 times

Daily chart UsherAgro

Weekly price and charts UsherAgro

Strong weekly Stock price targets for UsherAgro USHERAGRO_BE are 1.35 and 1.55

Weekly Target 11.32
Weekly Target 21.38
Weekly Target 31.5166666666667
Weekly Target 41.58
Weekly Target 51.72

Weekly price and volumes for Usher Agro

Date Closing Open Range Volume
Fri 29 March 2019 1.45 (-14.71%) 1.65 1.45 - 1.65 0.4231 times
Fri 22 March 2019 1.70 (-8.11%) 1.80 1.70 - 1.90 0.8855 times
Fri 15 March 2019 1.85 (-5.13%) 2.00 1.80 - 2.05 1.9211 times
Fri 08 March 2019 1.95 (8.33%) 1.85 1.85 - 1.95 0.3347 times
Fri 01 March 2019 1.80 (-5.26%) 1.85 1.80 - 1.95 0.4545 times
Fri 22 February 2019 1.90 (0%) 1.85 1.85 - 2.10 1.0345 times
Fri 15 February 2019 1.90 (-9.52%) 2.15 1.90 - 2.20 0.4146 times
Fri 08 February 2019 2.10 (-8.7%) 2.30 2.00 - 2.50 2.3264 times
Fri 01 February 2019 2.30 (4.55%) 2.10 2.00 - 2.40 1.1986 times
Fri 25 January 2019 2.20 (7.32%) 1.95 1.95 - 2.20 1.0069 times
Fri 18 January 2019 2.05 (-2.38%) 2.00 1.90 - 2.25 1.6684 times

weekly chart UsherAgro

Monthly price and charts UsherAgro

Strong monthly Stock price targets for UsherAgro USHERAGRO_BE are 1.15 and 1.75

Monthly Target 11.05
Monthly Target 21.25
Monthly Target 31.65
Monthly Target 41.85
Monthly Target 52.25

Monthly price and volumes Usher Agro

Date Closing Open Range Volume
Fri 29 March 2019 1.45 (-21.62%) 1.90 1.45 - 2.05 0.8852 times
Thu 28 February 2019 1.85 (-21.28%) 2.35 1.80 - 2.50 1.0489 times
Thu 31 January 2019 2.35 (-7.84%) 2.50 1.90 - 2.65 1.2955 times
Mon 31 December 2018 2.55 (50%) 1.65 1.65 - 2.55 1.3032 times
Fri 30 November 2018 1.70 (25.93%) 1.35 1.30 - 1.80 1.0609 times
Wed 31 October 2018 1.35 (-28.95%) 1.85 1.30 - 1.90 1.1309 times
Fri 28 September 2018 1.90 (0%) 2.30 1.90 - 2.35 0.2754 times
Tue 20 January 2026 (0%) - 0 times

monthly chart UsherAgro

DMA SMA EMA moving averages of Usher Agro USHERAGRO_BE

DMA (daily moving average) of Usher Agro USHERAGRO_BE

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.7
20 day DMA 1.78
35 day DMA 1.86
50 day DMA 1.96
100 day DMA 1.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Usher Agro USHERAGRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.591.64
12 day EMA1.661.71.74
20 day EMA1.741.771.8
35 day EMA1.851.871.89
50 day EMA1.921.941.96

SMA (simple moving average) of Usher Agro USHERAGRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.61.65
12 day SMA1.71.741.78
20 day SMA1.781.81.82
35 day SMA1.861.881.91
50 day SMA1.961.971.98
100 day SMA1.981.981.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme