Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 405.43 and 416.73
| Daily Target 1 | 396.82 |
| Daily Target 2 | 402.73 |
| Daily Target 3 | 408.11666666667 |
| Daily Target 4 | 414.03 |
| Daily Target 5 | 419.42 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 408.65 (0.76%) | 404.50 | 402.20 - 413.50 | 0.6624 times | Thu 02 April 2026 | 405.55 (-0.27%) | 404.00 | 390.00 - 407.25 | 0.7001 times | Wed 01 April 2026 | 406.65 (3.88%) | 410.15 | 399.05 - 410.20 | 0.4881 times | Mon 30 March 2026 | 391.45 (-4.06%) | 400.00 | 389.00 - 405.05 | 0.869 times | Fri 27 March 2026 | 408.00 (-1.45%) | 414.50 | 402.05 - 415.85 | 1.2725 times | Wed 25 March 2026 | 414.00 (5.25%) | 399.90 | 395.55 - 419.10 | 1.0582 times | Tue 24 March 2026 | 393.35 (1.55%) | 392.10 | 390.00 - 400.95 | 1.1887 times | Mon 23 March 2026 | 387.35 (-3.37%) | 397.80 | 380.00 - 398.05 | 1.4385 times | Fri 20 March 2026 | 400.85 (0.93%) | 397.30 | 397.15 - 408.00 | 1.5057 times | Thu 19 March 2026 | 397.15 (-3.64%) | 406.30 | 394.15 - 407.20 | 0.8168 times | Wed 18 March 2026 | 412.15 (3.17%) | 402.45 | 399.50 - 414.00 | 0.6236 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 405.43 and 416.73
| Weekly Target 1 | 396.82 |
| Weekly Target 2 | 402.73 |
| Weekly Target 3 | 408.11666666667 |
| Weekly Target 4 | 414.03 |
| Weekly Target 5 | 419.42 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 408.65 (0.76%) | 404.50 | 402.20 - 413.50 | 0.1045 times | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.3245 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.7821 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.6899 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.7406 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.6358 times | Fri 27 February 2026 | 418.40 (3.98%) | 407.55 | 397.25 - 441.00 | 4.1195 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.5584 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 0.9932 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 1.0516 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.75 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 387.58 and 411.08
| Monthly Target 1 | 380.55 |
| Monthly Target 2 | 394.6 |
| Monthly Target 3 | 404.05 |
| Monthly Target 4 | 418.1 |
| Monthly Target 5 | 427.55 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 408.65 (4.39%) | 410.15 | 390.00 - 413.50 | 0.0575 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5884 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.325 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5636 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.2624 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0606 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.4906 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.1355 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.6946 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.8219 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 2.2111 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 404.06 |
| 12 day DMA | 402.05 |
| 20 day DMA | 407.12 |
| 35 day DMA | 410.59 |
| 50 day DMA | 411.82 |
| 100 day DMA | 427.07 |
| 150 day DMA | 429.66 |
| 200 day DMA | 412.36 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.08 | 403.3 | 402.18 |
| 12 day EMA | 404.69 | 403.97 | 403.68 |
| 20 day EMA | 406.35 | 406.11 | 406.17 |
| 35 day EMA | 409.16 | 409.19 | 409.4 |
| 50 day EMA | 412.41 | 412.56 | 412.85 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.06 | 405.13 | 402.69 |
| 12 day SMA | 402.05 | 401.1 | 401.27 |
| 20 day SMA | 407.12 | 407.38 | 408.15 |
| 35 day SMA | 410.59 | 411.16 | 412.06 |
| 50 day SMA | 411.82 | 412.06 | 412.52 |
| 100 day SMA | 427.07 | 427.7 | 428.29 |
| 150 day SMA | 429.66 | 429.53 | 429.34 |
| 200 day SMA | 412.36 | 411.85 | 411.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.