UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 255.68 and 261.73
| Daily Target 1 | 250.88 |
| Daily Target 2 | 254.42 |
| Daily Target 3 | 256.93333333333 |
| Daily Target 4 | 260.47 |
| Daily Target 5 | 262.98 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 257.95 (1.34%) | 255.55 | 253.40 - 259.45 | 0.9976 times | Thu 08 June 2023 | 254.55 (-0.25%) | 256.60 | 251.80 - 257.00 | 1.1628 times | Wed 07 June 2023 | 255.20 (2.33%) | 249.10 | 246.75 - 258.20 | 1.4966 times | Tue 06 June 2023 | 249.40 (3.31%) | 242.00 | 238.30 - 252.60 | 1.4929 times | Mon 05 June 2023 | 241.40 (3.47%) | 234.60 | 234.10 - 242.00 | 1.0595 times | Fri 02 June 2023 | 233.30 (0.43%) | 233.10 | 230.90 - 237.40 | 0.4915 times | Thu 01 June 2023 | 232.30 (1.82%) | 229.00 | 227.30 - 233.50 | 1.01 times | Wed 31 May 2023 | 228.15 (-1.74%) | 231.30 | 225.55 - 232.90 | 1.0701 times | Tue 30 May 2023 | 232.20 (-0.68%) | 232.05 | 231.00 - 234.55 | 0.2946 times | Mon 29 May 2023 | 233.80 (3.09%) | 228.70 | 227.00 - 236.00 | 0.9243 times | Fri 26 May 2023 | 226.80 (-0.61%) | 229.25 | 223.80 - 233.25 | 0.4561 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 246.03 and 271.38
| Weekly Target 1 | 225.15 |
| Weekly Target 2 | 241.55 |
| Weekly Target 3 | 250.5 |
| Weekly Target 4 | 266.9 |
| Weekly Target 5 | 275.85 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 257.95 (10.57%) | 234.60 | 234.10 - 259.45 | 1.2963 times | Fri 02 June 2023 | 233.30 (2.87%) | 228.70 | 225.55 - 237.40 | 0.7913 times | Fri 26 May 2023 | 226.80 (-3.16%) | 234.00 | 223.80 - 243.95 | 0.6223 times | Fri 19 May 2023 | 234.20 (1.1%) | 232.25 | 225.90 - 239.70 | 0.8265 times | Fri 12 May 2023 | 231.65 (0.46%) | 231.80 | 224.55 - 237.90 | 1.0298 times | Fri 05 May 2023 | 230.60 (8.16%) | 215.40 | 213.25 - 238.00 | 1.3783 times | Fri 28 April 2023 | 213.20 (-1.75%) | 218.05 | 208.10 - 221.70 | 0.9195 times | Fri 21 April 2023 | 217.00 (-1.18%) | 219.00 | 213.55 - 226.70 | 1.2141 times | Thu 13 April 2023 | 219.60 (-1.99%) | 223.05 | 205.40 - 225.00 | 1.2515 times | Thu 06 April 2023 | 224.05 (4.45%) | 217.75 | 215.20 - 228.80 | 0.6705 times | Fri 31 March 2023 | 214.50 (2%) | 211.70 | 205.60 - 221.80 | 0.8874 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 242.63 and 274.78
| Monthly Target 1 | 216.08 |
| Monthly Target 2 | 237.02 |
| Monthly Target 3 | 248.23333333333 |
| Monthly Target 4 | 269.17 |
| Monthly Target 5 | 280.38 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 257.95 (13.06%) | 229.00 | 227.30 - 259.45 | 0.3476 times | Wed 31 May 2023 | 228.15 (7.01%) | 215.40 | 213.25 - 243.95 | 0.936 times | Fri 28 April 2023 | 213.20 (-0.61%) | 217.75 | 205.40 - 228.80 | 0.8758 times | Fri 31 March 2023 | 214.50 (22.08%) | 175.60 | 174.05 - 221.80 | 0.9815 times | Tue 28 February 2023 | 175.70 (-5.44%) | 187.95 | 166.05 - 194.00 | 0.704 times | Tue 31 January 2023 | 185.80 (7.9%) | 176.00 | 173.45 - 209.00 | 2.4604 times | Fri 30 December 2022 | 172.20 (31%) | 132.50 | 130.00 - 180.65 | 1.9893 times | Wed 30 November 2022 | 131.45 (-6.91%) | 142.00 | 125.50 - 146.00 | 0.595 times | Mon 31 October 2022 | 141.20 (15.83%) | 121.00 | 115.20 - 142.85 | 0.5269 times | Fri 30 September 2022 | 121.90 (-14.34%) | 142.25 | 117.60 - 150.00 | 0.5835 times | Tue 30 August 2022 | 142.30 (-1.83%) | 147.50 | 132.55 - 158.25 | 0.814 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.28
Tomorrow's movement Prediction of Usha Martin USHAMART is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
BullKhan value: 90 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 218, while middle bands are at 228 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.13 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 251.7 |
| 12 day DMA | 239.44 |
| 20 day DMA | 236.86 |
| 35 day DMA | 230.88 |
| 50 day DMA | 226.47 |
| 100 day DMA | 208.25 |
| 150 day DMA | 187.89 |
| 200 day DMA | 174.22 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.4 | 248.12 | 244.91 |
| 12 day EMA | 243.47 | 240.84 | 238.35 |
| 20 day EMA | 238.72 | 236.7 | 234.82 |
| 35 day EMA | 232.52 | 231.02 | 229.64 |
| 50 day EMA | 227.74 | 226.51 | 225.37 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.7 | 246.77 | 242.32 |
| 12 day SMA | 239.44 | 236.93 | 234.89 |
| 20 day SMA | 236.86 | 235.55 | 234.44 |
| 35 day SMA | 230.88 | 229.86 | 228.89 |
| 50 day SMA | 226.47 | 225.52 | 224.63 |
| 100 day SMA | 208.25 | 207.52 | 206.79 |
| 150 day SMA | 187.89 | 187.12 | 186.37 |
| 200 day SMA | 174.22 | 173.63 | 173.05 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.