Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 429 and 456.05
| Daily Target 1 | 408.58 |
| Daily Target 2 | 422.37 |
| Daily Target 3 | 435.63333333333 |
| Daily Target 4 | 449.42 |
| Daily Target 5 | 462.68 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 436.15 (2.82%) | 422.00 | 421.85 - 448.90 | 4.9544 times | Wed 03 December 2025 | 424.20 (-0.48%) | 424.00 | 415.20 - 428.00 | 0.3727 times | Tue 02 December 2025 | 426.25 (0.8%) | 422.75 | 418.05 - 428.55 | 0.4513 times | Mon 01 December 2025 | 422.85 (-1.18%) | 426.00 | 417.00 - 426.80 | 0.3524 times | Fri 28 November 2025 | 427.90 (1.55%) | 421.65 | 419.20 - 434.00 | 0.6955 times | Thu 27 November 2025 | 421.35 (-0.99%) | 426.00 | 416.55 - 428.90 | 0.1994 times | Wed 26 November 2025 | 425.55 (3.15%) | 412.55 | 412.55 - 428.10 | 0.2856 times | Tue 25 November 2025 | 412.55 (-1.04%) | 419.15 | 410.50 - 424.90 | 0.6494 times | Mon 24 November 2025 | 416.90 (-3.56%) | 429.95 | 411.55 - 430.00 | 1.5153 times | Fri 21 November 2025 | 432.30 (-1.5%) | 436.45 | 427.25 - 437.95 | 0.524 times | Thu 20 November 2025 | 438.90 (-2.23%) | 450.00 | 435.00 - 454.40 | 0.3567 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 425.68 and 459.38
| Weekly Target 1 | 399.72 |
| Weekly Target 2 | 417.93 |
| Weekly Target 3 | 433.41666666667 |
| Weekly Target 4 | 451.63 |
| Weekly Target 5 | 467.12 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 436.15 (1.93%) | 426.00 | 415.20 - 448.90 | 1.4239 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 0.7769 times | Fri 21 November 2025 | 432.30 (-5.93%) | 460.90 | 427.25 - 468.00 | 0.4446 times | Fri 14 November 2025 | 459.55 (-2.73%) | 473.00 | 443.80 - 497.10 | 1.1184 times | Fri 07 November 2025 | 472.45 (1.63%) | 463.70 | 454.20 - 480.50 | 0.7413 times | Fri 31 October 2025 | 464.85 (3.67%) | 447.50 | 436.00 - 470.85 | 0.572 times | Fri 24 October 2025 | 448.40 (-1.52%) | 455.30 | 445.35 - 465.80 | 0.2187 times | Fri 17 October 2025 | 455.30 (-3.06%) | 465.00 | 453.40 - 486.00 | 0.5922 times | Fri 10 October 2025 | 469.65 (1.57%) | 464.85 | 444.00 - 488.35 | 2.6406 times | Fri 03 October 2025 | 462.40 (3.01%) | 451.15 | 443.85 - 481.90 | 1.4714 times | Fri 26 September 2025 | 448.90 (5.24%) | 424.00 | 421.85 - 454.30 | 1.5905 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 425.68 and 459.38
| Monthly Target 1 | 399.72 |
| Monthly Target 2 | 417.93 |
| Monthly Target 3 | 433.41666666667 |
| Monthly Target 4 | 451.63 |
| Monthly Target 5 | 467.12 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 436.15 (1.93%) | 426.00 | 415.20 - 448.90 | 0.4188 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9063 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2738 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.825 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5936 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7024 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8896 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0208 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6858 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.6838 times | Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.9361 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 427.47 |
| 12 day DMA | 427.82 |
| 20 day DMA | 441.74 |
| 35 day DMA | 450.6 |
| 50 day DMA | 452.92 |
| 100 day DMA | 415.7 |
| 150 day DMA | 385.3 |
| 200 day DMA | 367.22 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.68 | 424.95 | 425.33 |
| 12 day EMA | 431.67 | 430.86 | 432.07 |
| 20 day EMA | 437.2 | 437.31 | 438.69 |
| 35 day EMA | 442.18 | 442.54 | 443.62 |
| 50 day EMA | 447.45 | 447.91 | 448.88 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.47 | 424.51 | 424.78 |
| 12 day SMA | 427.82 | 429.18 | 431.32 |
| 20 day SMA | 441.74 | 443.13 | 445.63 |
| 35 day SMA | 450.6 | 451.86 | 452.84 |
| 50 day SMA | 452.92 | 452.83 | 452.88 |
| 100 day SMA | 415.7 | 415 | 414.44 |
| 150 day SMA | 385.3 | 384.32 | 383.45 |
| 200 day SMA | 367.22 | 366.53 | 365.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.