UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong Daily Stock price targets for UshaMartin USHAMART are 316.2 and 327.05

Daily Target 1308.28
Daily Target 2313.27
Daily Target 3319.13333333333
Daily Target 4324.12
Daily Target 5329.98

Daily price and volume Usha Martin

Date Closing Open Range Volume
Thu 28 March 2024 318.25 (1.05%) 315.95 314.15 - 325.00 0.8533 times
Wed 27 March 2024 314.95 (1.09%) 311.10 309.50 - 317.50 1.1018 times
Tue 26 March 2024 311.55 (4.16%) 298.35 298.35 - 313.45 0.8223 times
Fri 22 March 2024 299.10 (1.87%) 295.85 292.55 - 302.25 0.6589 times
Thu 21 March 2024 293.60 (3.56%) 285.40 285.00 - 296.00 0.7539 times
Wed 20 March 2024 283.50 (-0.53%) 286.50 281.60 - 288.45 0.5228 times
Tue 19 March 2024 285.00 (-0.47%) 288.25 282.95 - 297.40 0.9524 times
Mon 18 March 2024 286.35 (1.04%) 287.10 277.35 - 289.00 1.7532 times
Fri 15 March 2024 283.40 (-1.7%) 288.05 275.60 - 292.60 1.7076 times
Thu 14 March 2024 288.30 (3.91%) 279.05 273.05 - 295.00 0.8738 times
Wed 13 March 2024 277.45 (-6.33%) 299.10 273.95 - 299.10 1.6815 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 308.3 and 334.95

Weekly Target 1287.22
Weekly Target 2302.73
Weekly Target 3313.86666666667
Weekly Target 4329.38
Weekly Target 5340.52

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Thu 28 March 2024 318.25 (6.4%) 298.35 298.35 - 325.00 0.4519 times
Fri 22 March 2024 299.10 (5.54%) 287.10 277.35 - 302.25 0.7551 times
Fri 15 March 2024 283.40 (-8.05%) 308.20 273.05 - 312.90 1.0471 times
Thu 07 March 2024 308.20 (-5.2%) 328.25 303.00 - 329.90 0.8992 times
Sat 02 March 2024 325.10 (-2.5%) 330.20 308.15 - 335.00 1.1298 times
Fri 23 February 2024 333.45 (5.56%) 316.70 299.90 - 338.50 1.4907 times
Fri 16 February 2024 315.90 (-4.92%) 334.00 308.85 - 334.80 0.5905 times
Fri 09 February 2024 332.25 (-7.5%) 359.85 323.70 - 373.75 0.9533 times
Fri 02 February 2024 359.20 (1.61%) 356.50 346.05 - 379.90 1.2633 times
Thu 25 January 2024 353.50 (3.82%) 343.60 335.90 - 369.90 1.419 times
Fri 19 January 2024 340.50 (6.26%) 323.20 300.80 - 347.60 1.548 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 267.23 and 324.08

Monthly Target 1250.22
Monthly Target 2284.23
Monthly Target 3307.06666666667
Monthly Target 4341.08
Monthly Target 5363.92

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Thu 28 March 2024 318.25 (-3.28%) 325.40 273.05 - 329.90 0.8833 times
Thu 29 February 2024 329.05 (-11.51%) 375.00 299.90 - 379.90 1.1824 times
Wed 31 January 2024 371.85 (25.43%) 294.30 288.50 - 375.90 1.5279 times
Fri 29 December 2023 296.45 (-11.31%) 337.70 283.00 - 339.50 0.6925 times
Thu 30 November 2023 334.25 (12.32%) 294.00 284.05 - 340.00 0.6254 times
Tue 31 October 2023 297.60 (-13.44%) 349.00 252.80 - 351.00 0.6421 times
Fri 29 September 2023 343.80 (-3.15%) 357.50 302.35 - 374.00 1.1153 times
Thu 31 August 2023 355.00 (5.19%) 338.50 320.70 - 358.00 0.8366 times
Mon 31 July 2023 337.50 (24.82%) 270.80 270.50 - 342.00 1.4207 times
Fri 30 June 2023 270.40 (18.52%) 229.00 227.30 - 296.45 1.0737 times
Wed 31 May 2023 228.15 (7.01%) 215.40 213.25 - 243.95 1.0908 times

 monthly chart UshaMartin

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period DMA value
5 day DMA 307.49
12 day DMA 294.8
20 day DMA 303.41
35 day DMA 311.24
50 day DMA 321.9
100 day DMA 316.96
150 day DMA 321.73
200 day DMA 318.43

EMA (exponential moving average) of Usha Martin USHAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA308.8304.07298.63
12 day EMA303.09300.34297.69
20 day EMA304.64303.21301.97
35 day EMA311.29310.88310.64
50 day EMA319.96320.03320.24

SMA (simple moving average) of Usha Martin USHAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA307.49300.54294.55
12 day SMA294.8293.79293.23
20 day SMA303.41303.25303.64
35 day SMA311.24311.89312.76
50 day SMA321.9321.86321.72
100 day SMA316.96316.64316.39
150 day SMA321.73321.89322.1
200 day SMA318.43318.13317.83
Back to top | Use Dark Theme