Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 471.33 and 494.83
| Daily Target 1 | 453 |
| Daily Target 2 | 466.15 |
| Daily Target 3 | 476.5 |
| Daily Target 4 | 489.65 |
| Daily Target 5 | 500 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 479.30 (3.04%) | 469.50 | 463.35 - 486.85 | 0.7067 times | Mon 26 October 2026 | 465.15 (1.11%) | 455.65 | 450.00 - 469.00 | 1.0553 times | Fri 23 October 2026 | 460.05 (-1.36%) | 463.40 | 448.75 - 464.55 | 1.1538 times | Thu 22 October 2026 | 466.40 (-2.12%) | 482.00 | 464.10 - 482.50 | 0.8469 times | Wed 21 October 2026 | 476.50 (-1.78%) | 482.50 | 470.25 - 487.30 | 1.0086 times | Mon 19 October 2026 | 485.15 (-1.25%) | 494.65 | 483.00 - 494.65 | 1.0673 times | Fri 16 October 2026 | 491.30 (1.74%) | 482.90 | 481.00 - 495.00 | 1.2988 times | Thu 15 October 2026 | 482.90 (-0.84%) | 486.25 | 480.00 - 487.00 | 0.7528 times | Wed 14 October 2026 | 487.00 (0.11%) | 486.45 | 482.50 - 488.60 | 0.9952 times | Tue 13 October 2026 | 486.45 (0.68%) | 486.55 | 477.15 - 490.00 | 1.1147 times | Mon 12 October 2026 | 483.15 (-3.76%) | 507.00 | 481.60 - 509.60 | 1.6234 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 464.65 and 501.5
| Weekly Target 1 | 435.2 |
| Weekly Target 2 | 457.25 |
| Weekly Target 3 | 472.05 |
| Weekly Target 4 | 494.1 |
| Weekly Target 5 | 508.9 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 479.30 (4.18%) | 455.65 | 450.00 - 486.85 | 0.2056 times | Fri 23 October 2026 | 460.05 (-6.36%) | 494.65 | 448.75 - 494.65 | 0.4756 times | Fri 16 October 2026 | 491.30 (-2.14%) | 507.00 | 477.15 - 509.60 | 0.6749 times | Fri 09 October 2026 | 502.05 (2.1%) | 492.00 | 492.00 - 523.40 | 1.0352 times | Thu 01 October 2026 | 491.70 (-5.22%) | 520.05 | 481.00 - 520.05 | 0.5376 times | Fri 25 September 2026 | 518.80 (2.29%) | 510.00 | 505.20 - 542.60 | 2.2746 times | Fri 18 September 2026 | 507.20 (2.57%) | 493.00 | 464.15 - 511.00 | 1.1312 times | Fri 11 September 2026 | 494.50 (-3.82%) | 514.15 | 487.05 - 515.10 | 0.9232 times | Fri 04 September 2026 | 514.15 (4.41%) | 493.90 | 485.85 - 529.30 | 2.3149 times | Fri 28 August 2026 | 492.45 (2.32%) | 481.30 | 479.00 - 498.80 | 0.4271 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.5703 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 426.7 and 501.35
| Monthly Target 1 | 409.17 |
| Monthly Target 2 | 444.23 |
| Monthly Target 3 | 483.81666666667 |
| Monthly Target 4 | 518.88 |
| Monthly Target 5 | 558.47 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 479.30 (-3.88%) | 494.40 | 448.75 - 523.40 | 0.7139 times | Wed 30 September 2026 | 498.65 (-0.06%) | 503.80 | 464.15 - 542.60 | 1.9812 times | Mon 31 August 2026 | 498.95 (0.6%) | 503.00 | 477.80 - 524.80 | 0.6443 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9013 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.9412 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.4457 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9258 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5812 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3088 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5567 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.247 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 469.48 |
| 12 day DMA | 480.45 |
| 20 day DMA | 490.7 |
| 35 day DMA | 497.76 |
| 50 day DMA | 497.12 |
| 100 day DMA | 497.93 |
| 150 day DMA | 481.5 |
| 200 day DMA | 466.12 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.03 | 469.9 | 472.27 |
| 12 day EMA | 480.42 | 480.62 | 483.43 |
| 20 day EMA | 486.69 | 487.47 | 489.82 |
| 35 day EMA | 491.44 | 492.16 | 493.75 |
| 50 day EMA | 495.31 | 495.96 | 497.22 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.48 | 470.65 | 475.88 |
| 12 day SMA | 480.45 | 482.5 | 487.1 |
| 20 day SMA | 490.7 | 492.68 | 495.58 |
| 35 day SMA | 497.76 | 498.79 | 499.84 |
| 50 day SMA | 497.12 | 497.48 | 498.24 |
| 100 day SMA | 497.93 | 498.12 | 498.39 |
| 150 day SMA | 481.5 | 480.97 | 480.51 |
| 200 day SMA | 466.12 | 465.98 | 465.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.