Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 490.78 and 505.23
| Daily Target 1 | 479.9 |
| Daily Target 2 | 487.2 |
| Daily Target 3 | 494.35 |
| Daily Target 4 | 501.65 |
| Daily Target 5 | 508.8 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.50 (-0.25%) | 493.00 | 487.05 - 501.50 | 1.2853 times | Thu 10 September 2026 | 495.75 (-0.58%) | 495.00 | 490.25 - 497.40 | 0.6251 times | Wed 09 September 2026 | 498.65 (-0.24%) | 499.80 | 494.05 - 502.10 | 0.2187 times | Tue 08 September 2026 | 499.85 (-0.09%) | 497.10 | 497.10 - 508.45 | 0.2862 times | Mon 07 September 2026 | 500.30 (-2.69%) | 514.15 | 498.45 - 515.10 | 0.4357 times | Fri 04 September 2026 | 514.15 (-0.29%) | 518.00 | 511.10 - 529.30 | 1.3043 times | Thu 03 September 2026 | 515.65 (2.8%) | 505.00 | 504.05 - 517.50 | 0.7278 times | Wed 02 September 2026 | 501.60 (0.4%) | 500.00 | 498.05 - 508.35 | 1.485 times | Tue 01 September 2026 | 499.60 (0.13%) | 503.80 | 497.05 - 512.90 | 3.2511 times | Mon 31 August 2026 | 498.95 (1.32%) | 493.90 | 485.85 - 501.30 | 0.3808 times | Fri 28 August 2026 | 492.45 (0.67%) | 491.00 | 487.50 - 498.70 | 0.3088 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 476.75 and 504.8
| Weekly Target 1 | 470.83 |
| Weekly Target 2 | 482.67 |
| Weekly Target 3 | 498.88333333333 |
| Weekly Target 4 | 510.72 |
| Weekly Target 5 | 526.93 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.50 (-3.82%) | 514.15 | 487.05 - 515.10 | 1.1421 times | Fri 04 September 2026 | 514.15 (4.41%) | 493.90 | 485.85 - 529.30 | 2.8639 times | Fri 28 August 2026 | 492.45 (2.32%) | 481.30 | 479.00 - 498.80 | 0.5284 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.7055 times | Fri 14 August 2026 | 487.95 (-5.26%) | 517.40 | 486.10 - 524.40 | 0.5437 times | Fri 07 August 2026 | 515.05 (3.85%) | 503.00 | 498.00 - 524.80 | 0.8645 times | Fri 31 July 2026 | 495.95 (0.05%) | 495.70 | 493.10 - 527.00 | 1.7433 times | Fri 24 July 2026 | 495.70 (0.15%) | 494.95 | 488.80 - 510.40 | 0.442 times | Fri 17 July 2026 | 494.95 (-2.97%) | 510.10 | 485.00 - 516.80 | 0.5551 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.6115 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.2664 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 469.65 and 511.9
| Monthly Target 1 | 461.37 |
| Monthly Target 2 | 477.93 |
| Monthly Target 3 | 503.61666666667 |
| Monthly Target 4 | 520.18 |
| Monthly Target 5 | 545.87 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.50 (-0.89%) | 503.80 | 487.05 - 529.30 | 0.941 times | Mon 31 August 2026 | 498.95 (0.6%) | 503.00 | 477.80 - 524.80 | 0.6825 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9547 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.997 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.5314 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9807 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.6157 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3864 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5897 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.321 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.1097 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 497.81 |
| 12 day DMA | 500.05 |
| 20 day DMA | 497.5 |
| 35 day DMA | 501.36 |
| 50 day DMA | 501.37 |
| 100 day DMA | 490.18 |
| 150 day DMA | 465.81 |
| 200 day DMA | 457.7 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.98 | 499.72 | 501.7 |
| 12 day EMA | 499.24 | 500.1 | 500.89 |
| 20 day EMA | 499.49 | 500.01 | 500.46 |
| 35 day EMA | 499.82 | 500.13 | 500.39 |
| 50 day EMA | 500.74 | 500.99 | 501.2 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.81 | 501.74 | 505.72 |
| 12 day SMA | 500.05 | 500.19 | 499.48 |
| 20 day SMA | 497.5 | 497.17 | 497.25 |
| 35 day SMA | 501.36 | 501.39 | 501.41 |
| 50 day SMA | 501.37 | 501.76 | 501.89 |
| 100 day SMA | 490.18 | 489.67 | 489.17 |
| 150 day SMA | 465.81 | 465.24 | 464.58 |
| 200 day SMA | 457.7 | 457.39 | 457.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.