Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 410.98 and 423.88
| Daily Target 1 | 400.42 |
| Daily Target 2 | 408.63 |
| Daily Target 3 | 413.31666666667 |
| Daily Target 4 | 421.53 |
| Daily Target 5 | 426.22 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 416.85 (0.47%) | 413.45 | 405.10 - 418.00 | 0.4112 times | Thu 05 February 2026 | 414.90 (-1.57%) | 421.40 | 412.90 - 421.40 | 0.2942 times | Wed 04 February 2026 | 421.50 (2.98%) | 409.00 | 407.05 - 424.70 | 1.0198 times | Tue 03 February 2026 | 409.30 (3.02%) | 410.00 | 398.90 - 414.90 | 1.3798 times | Mon 02 February 2026 | 397.30 (-2.8%) | 417.25 | 393.65 - 424.80 | 1.7987 times | Sun 01 February 2026 | 408.75 (-0.12%) | 409.25 | 402.00 - 423.90 | 0.9334 times | Fri 30 January 2026 | 409.25 (0.18%) | 408.50 | 403.20 - 416.55 | 1.85 times | Thu 29 January 2026 | 408.50 (-1.61%) | 415.00 | 404.40 - 418.70 | 0.9765 times | Wed 28 January 2026 | 415.20 (1.38%) | 408.00 | 407.95 - 419.55 | 0.5269 times | Tue 27 January 2026 | 409.55 (0.17%) | 405.00 | 401.80 - 412.00 | 0.8096 times | Fri 23 January 2026 | 408.85 (-2.67%) | 420.00 | 407.70 - 421.30 | 0.5944 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 405.25 and 436.4
| Weekly Target 1 | 380.62 |
| Weekly Target 2 | 398.73 |
| Weekly Target 3 | 411.76666666667 |
| Weekly Target 4 | 429.88 |
| Weekly Target 5 | 442.92 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 1.0193 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.727 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.5741 times | Fri 16 January 2026 | 425.15 (-3.58%) | 440.00 | 423.00 - 442.65 | 0.351 times | Fri 09 January 2026 | 440.95 (-2.29%) | 453.80 | 436.80 - 470.00 | 0.9184 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 0.974 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.731 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 1.1014 times | Fri 12 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 1.0471 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 2.5566 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 1.3152 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 405.25 and 436.4
| Monthly Target 1 | 380.62 |
| Monthly Target 2 | 398.73 |
| Monthly Target 3 | 411.76666666667 |
| Monthly Target 4 | 429.88 |
| Monthly Target 5 | 442.92 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 0.178 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4841 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0844 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.911 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2803 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.8343 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5966 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.706 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8993 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.026 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6893 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 411.97 |
| 12 day DMA | 411.67 |
| 20 day DMA | 418.64 |
| 35 day DMA | 432.86 |
| 50 day DMA | 433.33 |
| 100 day DMA | 442.24 |
| 150 day DMA | 419.36 |
| 200 day DMA | 393.45 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.26 | 412.97 | 412.01 |
| 12 day EMA | 415.16 | 414.85 | 414.84 |
| 20 day EMA | 419.36 | 419.62 | 420.12 |
| 35 day EMA | 423.98 | 424.4 | 424.96 |
| 50 day EMA | 430.62 | 431.18 | 431.84 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.97 | 410.35 | 409.22 |
| 12 day SMA | 411.67 | 411.47 | 411.94 |
| 20 day SMA | 418.64 | 420.31 | 422.26 |
| 35 day SMA | 432.86 | 433.95 | 435.12 |
| 50 day SMA | 433.33 | 433.51 | 433.46 |
| 100 day SMA | 442.24 | 441.94 | 441.63 |
| 150 day SMA | 419.36 | 419 | 418.67 |
| 200 day SMA | 393.45 | 392.92 | 392.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.