Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 462.38 and 472.03
| Daily Target 1 | 454.83 |
| Daily Target 2 | 460.27 |
| Daily Target 3 | 464.48333333333 |
| Daily Target 4 | 469.92 |
| Daily Target 5 | 474.13 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 465.70 (0.42%) | 465.00 | 459.05 - 468.70 | 0.4761 times | Thu 21 May 2026 | 463.75 (-0.38%) | 467.60 | 461.45 - 473.10 | 0.3819 times | Wed 20 May 2026 | 465.50 (-0.95%) | 468.10 | 455.00 - 471.60 | 0.75 times | Tue 19 May 2026 | 469.95 (0.15%) | 471.00 | 462.65 - 474.30 | 0.3989 times | Mon 18 May 2026 | 469.25 (-0.78%) | 469.80 | 455.40 - 471.40 | 0.7155 times | Fri 15 May 2026 | 472.95 (-0.69%) | 476.90 | 470.10 - 480.70 | 0.6944 times | Thu 14 May 2026 | 476.25 (0.16%) | 480.00 | 474.35 - 489.40 | 1.1121 times | Wed 13 May 2026 | 475.50 (3.85%) | 460.10 | 460.10 - 488.00 | 2.8688 times | Tue 12 May 2026 | 457.85 (-4.15%) | 474.50 | 455.10 - 475.95 | 1.5412 times | Mon 11 May 2026 | 477.65 (1.02%) | 472.95 | 467.65 - 481.40 | 1.061 times | Fri 08 May 2026 | 472.85 (-0.95%) | 479.90 | 470.20 - 490.00 | 2.1966 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 450.7 and 470
| Weekly Target 1 | 445.7 |
| Weekly Target 2 | 455.7 |
| Weekly Target 3 | 465 |
| Weekly Target 4 | 475 |
| Weekly Target 5 | 484.3 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 465.70 (-1.53%) | 469.80 | 455.00 - 474.30 | 0.5807 times | Fri 15 May 2026 | 472.95 (0.02%) | 472.95 | 455.10 - 489.40 | 1.5522 times | Fri 08 May 2026 | 472.85 (4.66%) | 463.90 | 446.75 - 490.00 | 1.9975 times | Thu 30 April 2026 | 451.80 (1.76%) | 446.90 | 446.10 - 472.00 | 2.6256 times | Fri 24 April 2026 | 444.00 (-1.07%) | 451.35 | 436.25 - 461.00 | 0.6924 times | Fri 17 April 2026 | 448.80 (1.8%) | 426.95 | 422.10 - 452.55 | 0.3709 times | Fri 10 April 2026 | 440.85 (8.7%) | 404.50 | 402.20 - 443.10 | 0.5239 times | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.2993 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.7213 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.6363 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.6831 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 456.23 and 499.48
| Monthly Target 1 | 424.23 |
| Monthly Target 2 | 444.97 |
| Monthly Target 3 | 467.48333333333 |
| Monthly Target 4 | 488.22 |
| Monthly Target 5 | 510.73 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 465.70 (3.08%) | 463.90 | 446.75 - 490.00 | 0.8068 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.8567 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5378 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.2111 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5151 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.1539 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9694 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.3624 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.9519 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.6349 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7513 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 466.83 |
| 12 day DMA | 470.38 |
| 20 day DMA | 465.37 |
| 35 day DMA | 450.72 |
| 50 day DMA | 437.11 |
| 100 day DMA | 431.26 |
| 150 day DMA | 437.39 |
| 200 day DMA | 427.69 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.75 | 467.28 | 469.05 |
| 12 day EMA | 466.55 | 466.71 | 467.25 |
| 20 day EMA | 462.29 | 461.93 | 461.74 |
| 35 day EMA | 451.29 | 450.44 | 449.66 |
| 50 day EMA | 438.56 | 437.45 | 436.38 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.83 | 468.28 | 470.78 |
| 12 day SMA | 470.38 | 470.68 | 469.88 |
| 20 day SMA | 465.37 | 464.03 | 463.09 |
| 35 day SMA | 450.72 | 448.6 | 447.01 |
| 50 day SMA | 437.11 | 436.18 | 435.35 |
| 100 day SMA | 431.26 | 431.24 | 431.12 |
| 150 day SMA | 437.39 | 437.42 | 437.54 |
| 200 day SMA | 427.69 | 427.25 | 426.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.