Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 483.45 and 506.95
| Daily Target 1 | 478.9 |
| Daily Target 2 | 488 |
| Daily Target 3 | 502.4 |
| Daily Target 4 | 511.5 |
| Daily Target 5 | 525.9 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 497.10 (-2.56%) | 512.65 | 493.30 - 516.80 | 1.3507 times | Mon 13 July 2026 | 510.15 (0.01%) | 510.10 | 505.10 - 514.00 | 0.6777 times | Fri 10 July 2026 | 510.10 (1.57%) | 504.70 | 503.10 - 516.00 | 0.7778 times | Thu 09 July 2026 | 502.20 (2.56%) | 490.95 | 490.05 - 507.95 | 0.543 times | Wed 08 July 2026 | 489.65 (-3.45%) | 505.00 | 486.00 - 508.85 | 0.6184 times | Tue 07 July 2026 | 507.15 (-1.44%) | 517.90 | 498.30 - 518.05 | 0.8404 times | Mon 06 July 2026 | 514.55 (0.09%) | 517.90 | 509.45 - 519.85 | 1.3903 times | Fri 03 July 2026 | 514.10 (2.33%) | 505.00 | 501.90 - 517.50 | 1.9737 times | Thu 02 July 2026 | 502.40 (1.95%) | 497.00 | 492.60 - 504.40 | 0.9183 times | Wed 01 July 2026 | 492.80 (-0.83%) | 500.00 | 489.50 - 500.00 | 0.9097 times | Tue 30 June 2026 | 496.90 (2.59%) | 486.80 | 480.70 - 500.00 | 2.712 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 483.45 and 506.95
| Weekly Target 1 | 478.9 |
| Weekly Target 2 | 488 |
| Weekly Target 3 | 502.4 |
| Weekly Target 4 | 511.5 |
| Weekly Target 5 | 525.9 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 497.10 (-2.55%) | 510.10 | 493.30 - 516.80 | 0.2977 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.6121 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.2675 times | Thu 25 June 2026 | 473.10 (-0.62%) | 472.90 | 460.00 - 484.00 | 0.5695 times | Fri 19 June 2026 | 476.05 (-2.15%) | 493.10 | 470.90 - 505.40 | 1.0574 times | Fri 12 June 2026 | 486.50 (-5.18%) | 508.00 | 473.45 - 508.00 | 0.5476 times | Fri 05 June 2026 | 513.10 (1.39%) | 506.00 | 485.25 - 527.50 | 1.2022 times | Fri 29 May 2026 | 506.05 (8.66%) | 468.05 | 468.05 - 518.00 | 2.4914 times | Fri 22 May 2026 | 465.70 (-1.53%) | 469.80 | 455.00 - 474.30 | 0.5322 times | Fri 15 May 2026 | 472.95 (0.02%) | 472.95 | 455.10 - 489.40 | 1.4225 times | Fri 08 May 2026 | 472.85 (4.66%) | 463.90 | 446.75 - 490.00 | 1.8306 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 474.63 and 508.48
| Monthly Target 1 | 467.13 |
| Monthly Target 2 | 482.12 |
| Monthly Target 3 | 500.98333333333 |
| Monthly Target 4 | 515.97 |
| Monthly Target 5 | 534.83 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 497.10 (0.04%) | 500.00 | 486.00 - 519.85 | 0.3427 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.9541 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.4656 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9385 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5892 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3268 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5643 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.2642 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.062 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.4926 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.1384 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 501.84 |
| 12 day DMA | 501.79 |
| 20 day DMA | 493.63 |
| 35 day DMA | 493.98 |
| 50 day DMA | 486.43 |
| 100 day DMA | 453.69 |
| 150 day DMA | 446.99 |
| 200 day DMA | 448.46 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.03 | 506 | 503.92 |
| 12 day EMA | 500.16 | 500.72 | 499.01 |
| 20 day EMA | 496.77 | 496.73 | 495.32 |
| 35 day EMA | 490.44 | 490.05 | 488.87 |
| 50 day EMA | 485.43 | 484.95 | 483.92 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.84 | 503.85 | 504.73 |
| 12 day SMA | 501.79 | 499.79 | 496.09 |
| 20 day SMA | 493.63 | 493.52 | 492.34 |
| 35 day SMA | 493.98 | 493.09 | 491.76 |
| 50 day SMA | 486.43 | 485.52 | 484.55 |
| 100 day SMA | 453.69 | 452.96 | 452.07 |
| 150 day SMA | 446.99 | 446.52 | 445.94 |
| 200 day SMA | 448.46 | 448.06 | 447.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.