UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 316.2 and 327.05
Daily Target 1 | 308.28 |
Daily Target 2 | 313.27 |
Daily Target 3 | 319.13333333333 |
Daily Target 4 | 324.12 |
Daily Target 5 | 329.98 |
Daily price and volume Usha Martin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 318.25 (1.05%) | 315.95 | 314.15 - 325.00 | 0.8533 times | Wed 27 March 2024 | 314.95 (1.09%) | 311.10 | 309.50 - 317.50 | 1.1018 times | Tue 26 March 2024 | 311.55 (4.16%) | 298.35 | 298.35 - 313.45 | 0.8223 times | Fri 22 March 2024 | 299.10 (1.87%) | 295.85 | 292.55 - 302.25 | 0.6589 times | Thu 21 March 2024 | 293.60 (3.56%) | 285.40 | 285.00 - 296.00 | 0.7539 times | Wed 20 March 2024 | 283.50 (-0.53%) | 286.50 | 281.60 - 288.45 | 0.5228 times | Tue 19 March 2024 | 285.00 (-0.47%) | 288.25 | 282.95 - 297.40 | 0.9524 times | Mon 18 March 2024 | 286.35 (1.04%) | 287.10 | 277.35 - 289.00 | 1.7532 times | Fri 15 March 2024 | 283.40 (-1.7%) | 288.05 | 275.60 - 292.60 | 1.7076 times | Thu 14 March 2024 | 288.30 (3.91%) | 279.05 | 273.05 - 295.00 | 0.8738 times | Wed 13 March 2024 | 277.45 (-6.33%) | 299.10 | 273.95 - 299.10 | 1.6815 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 308.3 and 334.95
Weekly Target 1 | 287.22 |
Weekly Target 2 | 302.73 |
Weekly Target 3 | 313.86666666667 |
Weekly Target 4 | 329.38 |
Weekly Target 5 | 340.52 |
Weekly price and volumes for Usha Martin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 318.25 (6.4%) | 298.35 | 298.35 - 325.00 | 0.4519 times | Fri 22 March 2024 | 299.10 (5.54%) | 287.10 | 277.35 - 302.25 | 0.7551 times | Fri 15 March 2024 | 283.40 (-8.05%) | 308.20 | 273.05 - 312.90 | 1.0471 times | Thu 07 March 2024 | 308.20 (-5.2%) | 328.25 | 303.00 - 329.90 | 0.8992 times | Sat 02 March 2024 | 325.10 (-2.5%) | 330.20 | 308.15 - 335.00 | 1.1298 times | Fri 23 February 2024 | 333.45 (5.56%) | 316.70 | 299.90 - 338.50 | 1.4907 times | Fri 16 February 2024 | 315.90 (-4.92%) | 334.00 | 308.85 - 334.80 | 0.5905 times | Fri 09 February 2024 | 332.25 (-7.5%) | 359.85 | 323.70 - 373.75 | 0.9533 times | Fri 02 February 2024 | 359.20 (1.61%) | 356.50 | 346.05 - 379.90 | 1.2633 times | Thu 25 January 2024 | 353.50 (3.82%) | 343.60 | 335.90 - 369.90 | 1.419 times | Fri 19 January 2024 | 340.50 (6.26%) | 323.20 | 300.80 - 347.60 | 1.548 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 267.23 and 324.08
Monthly Target 1 | 250.22 |
Monthly Target 2 | 284.23 |
Monthly Target 3 | 307.06666666667 |
Monthly Target 4 | 341.08 |
Monthly Target 5 | 363.92 |
Monthly price and volumes Usha Martin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 318.25 (-3.28%) | 325.40 | 273.05 - 329.90 | 0.8833 times | Thu 29 February 2024 | 329.05 (-11.51%) | 375.00 | 299.90 - 379.90 | 1.1824 times | Wed 31 January 2024 | 371.85 (25.43%) | 294.30 | 288.50 - 375.90 | 1.5279 times | Fri 29 December 2023 | 296.45 (-11.31%) | 337.70 | 283.00 - 339.50 | 0.6925 times | Thu 30 November 2023 | 334.25 (12.32%) | 294.00 | 284.05 - 340.00 | 0.6254 times | Tue 31 October 2023 | 297.60 (-13.44%) | 349.00 | 252.80 - 351.00 | 0.6421 times | Fri 29 September 2023 | 343.80 (-3.15%) | 357.50 | 302.35 - 374.00 | 1.1153 times | Thu 31 August 2023 | 355.00 (5.19%) | 338.50 | 320.70 - 358.00 | 0.8366 times | Mon 31 July 2023 | 337.50 (24.82%) | 270.80 | 270.50 - 342.00 | 1.4207 times | Fri 30 June 2023 | 270.40 (18.52%) | 229.00 | 227.30 - 296.45 | 1.0737 times | Wed 31 May 2023 | 228.15 (7.01%) | 215.40 | 213.25 - 243.95 | 1.0908 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
DMA period | DMA value |
5 day DMA | 307.49 |
12 day DMA | 294.8 |
20 day DMA | 303.41 |
35 day DMA | 311.24 |
50 day DMA | 321.9 |
100 day DMA | 316.96 |
150 day DMA | 321.73 |
200 day DMA | 318.43 |
EMA (exponential moving average) of Usha Martin USHAMART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 308.8 | 304.07 | 298.63 |
12 day EMA | 303.09 | 300.34 | 297.69 |
20 day EMA | 304.64 | 303.21 | 301.97 |
35 day EMA | 311.29 | 310.88 | 310.64 |
50 day EMA | 319.96 | 320.03 | 320.24 |
SMA (simple moving average) of Usha Martin USHAMART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 307.49 | 300.54 | 294.55 |
12 day SMA | 294.8 | 293.79 | 293.23 |
20 day SMA | 303.41 | 303.25 | 303.64 |
35 day SMA | 311.24 | 311.89 | 312.76 |
50 day SMA | 321.9 | 321.86 | 321.72 |
100 day SMA | 316.96 | 316.64 | 316.39 |
150 day SMA | 321.73 | 321.89 | 322.1 |
200 day SMA | 318.43 | 318.13 | 317.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.