Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 53.65 and 54.35
| Daily Target 1 | 53.07 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 53.766666666667 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.47 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.00 (-3.23%) | 53.50 | 53.30 - 54.00 | 0.6024 times | Thu 24 September 2026 | 55.80 (3.05%) | 55.90 | 55.80 - 56.00 | 0.3614 times | Wed 23 September 2026 | 54.15 (6.18%) | 51.00 | 51.00 - 54.50 | 1.6265 times | Tue 22 September 2026 | 51.00 (0%) | 51.00 | 48.50 - 51.00 | 0.9639 times | Mon 21 September 2026 | 51.00 (0%) | 50.00 | 50.00 - 52.00 | 1.3855 times | Fri 18 September 2026 | 51.00 (5.81%) | 50.00 | 49.20 - 51.50 | 0.9036 times | Wed 16 September 2026 | 48.20 (0.42%) | 48.00 | 48.00 - 50.15 | 1.3855 times | Tue 15 September 2026 | 48.00 (-4%) | 50.00 | 48.00 - 52.00 | 0.9036 times | Thu 10 September 2026 | 50.00 (0%) | 48.70 | 48.70 - 50.00 | 0.1807 times | Wed 09 September 2026 | 50.00 (-6.98%) | 51.40 | 43.45 - 51.40 | 1.6867 times | Tue 08 September 2026 | 53.75 (-4.19%) | 56.30 | 53.55 - 56.30 | 0.3012 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 51.25 and 58.75
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.00 (5.88%) | 50.00 | 48.50 - 56.00 | 1.0327 times | Fri 18 September 2026 | 51.00 (2%) | 50.00 | 48.00 - 52.00 | 0.6675 times | Thu 10 September 2026 | 50.00 (-8.59%) | 54.50 | 43.45 - 56.45 | 0.8312 times | Fri 04 September 2026 | 54.70 (16.01%) | 47.15 | 47.15 - 54.95 | 1.8388 times | Fri 28 August 2026 | 47.15 (4.78%) | 45.85 | 43.95 - 47.45 | 0.995 times | Fri 21 August 2026 | 45.00 (4.65%) | 43.00 | 42.00 - 45.95 | 0.6675 times | Fri 14 August 2026 | 43.00 (8.31%) | 38.55 | 38.55 - 45.95 | 1.5239 times | Fri 07 August 2026 | 39.70 (10.28%) | 37.45 | 35.35 - 39.95 | 1.9144 times | Fri 31 July 2026 | 36.00 (2.56%) | 35.10 | 33.65 - 37.00 | 0.3023 times | Fri 24 July 2026 | 35.10 (1.74%) | 36.00 | 33.50 - 36.00 | 0.2267 times | Fri 17 July 2026 | 34.50 (3.92%) | 34.00 | 32.80 - 34.55 | 0.3904 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 48.73 and 61.73
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.00 (12.38%) | 48.10 | 43.45 - 56.45 | 0.9828 times | Mon 31 August 2026 | 48.05 (33.47%) | 37.45 | 35.35 - 48.05 | 1.3635 times | Fri 31 July 2026 | 36.00 (5.73%) | 35.35 | 31.95 - 37.00 | 0.8612 times | Tue 30 June 2026 | 34.05 (7.58%) | 33.00 | 32.50 - 37.60 | 0.4275 times | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5242 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2527 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.6381 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2683 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.3947 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.2871 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8456 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 51.92 |
| 20 day DMA | 50.56 |
| 35 day DMA | 47.04 |
| 50 day DMA | 43.4 |
| 100 day DMA | 38.29 |
| 150 day DMA | 35.58 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.11 | 51.76 |
| 12 day EMA | 51.85 | 51.46 | 50.67 |
| 20 day EMA | 50.24 | 49.84 | 49.21 |
| 35 day EMA | 46.99 | 46.58 | 46.04 |
| 50 day EMA | 43.63 | 43.21 | 42.7 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.59 | 51.07 |
| 12 day SMA | 51.92 | 51.98 | 51.58 |
| 20 day SMA | 50.56 | 50.16 | 49.65 |
| 35 day SMA | 47.04 | 46.56 | 46.02 |
| 50 day SMA | 43.4 | 42.98 | 42.55 |
| 100 day SMA | 38.29 | 38.08 | 37.83 |
| 150 day SMA | 35.58 | 35.45 | 35.35 |
| 200 day SMA | 36.87 | 36.81 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.