Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 27.88 and 28.98
| Daily Target 1 | 27.68 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.783333333333 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.88 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.45 (-2.23%) | 29.00 | 28.40 - 29.50 | 2.4 times | Mon 16 February 2026 | 29.10 (0.34%) | 30.00 | 29.10 - 30.00 | 0.4 times | Fri 13 February 2026 | 29.00 (-3.33%) | 30.95 | 29.00 - 30.95 | 1 times | Thu 12 February 2026 | 30.00 (-0.33%) | 30.00 | 30.00 - 30.00 | 0.2 times | Tue 10 February 2026 | 30.10 (0.33%) | 31.00 | 30.00 - 31.00 | 1.4 times | Mon 09 February 2026 | 30.00 (3.27%) | 30.10 | 30.00 - 30.15 | 0.8 times | Fri 06 February 2026 | 29.05 (-0.51%) | 29.30 | 29.00 - 29.50 | 1 times | Thu 05 February 2026 | 29.20 (-5.81%) | 29.65 | 28.25 - 29.65 | 0.8 times | Wed 04 February 2026 | 31.00 (-2.67%) | 31.05 | 29.10 - 31.05 | 1.2 times | Tue 03 February 2026 | 31.85 (0%) | 31.85 | 31.85 - 31.85 | 0.8 times | Mon 02 February 2026 | 31.85 (6.17%) | 31.00 | 31.00 - 31.85 | 1.2 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 27.63 and 29.23
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.45 (-1.9%) | 30.00 | 28.40 - 30.00 | 0.1204 times | Fri 13 February 2026 | 29.00 (-0.17%) | 30.10 | 29.00 - 31.00 | 0.1462 times | Fri 06 February 2026 | 29.05 (0.87%) | 29.95 | 28.25 - 31.85 | 0.2494 times | Fri 30 January 2026 | 28.80 (-0.69%) | 29.00 | 27.55 - 30.20 | 1.3844 times | Fri 23 January 2026 | 29.00 (-17.14%) | 35.00 | 26.75 - 36.55 | 1.0318 times | Fri 16 January 2026 | 35.00 (-12.5%) | 38.20 | 32.00 - 40.10 | 1.1866 times | Fri 09 January 2026 | 40.00 (-4.88%) | 40.20 | 38.30 - 42.00 | 0.1118 times | Fri 02 January 2026 | 42.05 (-0.71%) | 41.70 | 39.00 - 44.00 | 0.3353 times | Fri 26 December 2025 | 42.35 (21%) | 36.00 | 35.45 - 45.00 | 3.5684 times | Fri 19 December 2025 | 35.00 (-10.49%) | 37.70 | 35.00 - 37.70 | 1.8659 times | Fri 12 December 2025 | 39.10 (-2.25%) | 40.00 | 34.10 - 40.70 | 0.2494 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 26.55 and 30.15
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.45 (-1.22%) | 29.95 | 28.25 - 31.85 | 0.1896 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4125 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.3163 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8564 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 0.9859 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6067 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.7458 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.6083 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.6559 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.6225 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.3651 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.96 |
| 35 day DMA | 34.19 |
| 50 day DMA | 35.35 |
| 100 day DMA | 39.54 |
| 150 day DMA | 50.92 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.47 | 29.66 |
| 12 day EMA | 29.85 | 30.11 | 30.29 |
| 20 day EMA | 30.92 | 31.18 | 31.4 |
| 35 day EMA | 32.69 | 32.94 | 33.17 |
| 50 day EMA | 35.01 | 35.28 | 35.53 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.64 | 29.63 |
| 12 day SMA | 29.97 | 30 | 29.95 |
| 20 day SMA | 29.96 | 30.32 | 30.62 |
| 35 day SMA | 34.19 | 34.59 | 34.83 |
| 50 day SMA | 35.35 | 35.54 | 35.71 |
| 100 day SMA | 39.54 | 39.7 | 39.86 |
| 150 day SMA | 50.92 | 51.24 | 51.58 |
| 200 day SMA | 64.48 | 64.94 | 65.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.