Login or Join
HomepageUrjaGlobal URJA-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA-RE_BE are 4.55 and 5.1
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.53 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 4.90 (-8.41%) | 5.30 | 4.75 - 5.30 | 1.0651 times | Thu 04 February 2021 | 5.35 (-3.6%) | 5.65 | 5.30 - 5.90 | 0.7651 times | Wed 03 February 2021 | 5.55 (-8.26%) | 5.80 | 5.05 - 6.00 | 0.8034 times | Tue 02 February 2021 | 6.05 (-18.24%) | 7.00 | 6.00 - 7.10 | 0.9978 times | Mon 01 February 2021 | 7.40 (-22.51%) | 9.55 | 5.75 - 9.55 | 1.2081 times | Fri 29 January 2021 | 9.55 (28.19%) | 7.85 | 7.60 - 9.95 | 1.5005 times | Thu 28 January 2021 | 7.45 (39.25%) | 7.20 | 5.75 - 7.45 | 1.4595 times | Wed 27 January 2021 | 5.35 (38.96%) | 5.35 | 5.35 - 5.35 | 0.7927 times | Mon 25 January 2021 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0.4079 times | Sat 04 May 2024 | (0%) | - | 0 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA-RE_BE are 2.43 and 7.23
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 6.4 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 4.90 (-48.69%) | 9.55 | 4.75 - 9.55 | 1.0754 times | Fri 29 January 2021 | 9.55 (0%) | 3.85 | 3.85 - 9.95 | 0.9246 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA-RE_BE are 2.43 and 7.23
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 4.90 (-48.69%) | 9.55 | 4.75 - 9.55 | 1.0754 times | Fri 29 January 2021 | 9.55 (0%) | 3.85 | 3.85 - 9.95 | 0.9246 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA-RE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA-RE_BE
DMA (daily moving average) of Urja Global URJA-RE_BE
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urja Global URJA-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.9 | 6.18 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Urja Global URJA-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 6.78 | 7.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.