UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 9.61 and 10.83

Daily Target 18.64
Daily Target 29.35
Daily Target 39.86
Daily Target 410.57
Daily Target 511.08

Daily price and volume Urja Global

Date Closing Open Range Volume
Mon 03 August 2026 10.06 (10.67%) 9.18 9.15 - 10.37 5.0859 times
Fri 31 July 2026 9.09 (1%) 9.07 9.00 - 9.17 0.516 times
Thu 30 July 2026 9.00 (-0.22%) 8.98 8.98 - 9.11 0.6064 times
Wed 29 July 2026 9.02 (0.11%) 8.95 8.95 - 9.07 0.4175 times
Tue 28 July 2026 9.01 (-0.99%) 9.10 9.00 - 9.22 0.5251 times
Mon 27 July 2026 9.10 (-1.3%) 9.22 9.05 - 9.27 0.6143 times
Fri 24 July 2026 9.22 (1.88%) 9.05 8.94 - 9.26 0.729 times
Thu 23 July 2026 9.05 (-0.88%) 9.13 9.02 - 9.15 0.5492 times
Wed 22 July 2026 9.13 (-0.87%) 9.21 9.07 - 9.24 0.5131 times
Tue 21 July 2026 9.21 (-0.43%) 9.24 9.20 - 9.32 0.4436 times
Mon 20 July 2026 9.25 (-0.64%) 9.34 9.17 - 9.35 0.5509 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 9.61 and 10.83

Weekly Target 18.64
Weekly Target 29.35
Weekly Target 39.86
Weekly Target 410.57
Weekly Target 511.08

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Mon 03 August 2026 10.06 (10.67%) 9.18 9.15 - 10.37 1.061 times
Fri 31 July 2026 9.09 (-1.41%) 9.22 8.95 - 9.27 0.5589 times
Fri 24 July 2026 9.22 (-0.97%) 9.34 8.94 - 9.35 0.5812 times
Fri 17 July 2026 9.31 (-2.62%) 9.47 9.25 - 10.00 0.617 times
Fri 10 July 2026 9.56 (-2.65%) 9.83 9.35 - 9.83 0.6618 times
Fri 03 July 2026 9.82 (-1.11%) 9.93 9.29 - 9.97 1.2846 times
Thu 25 June 2026 9.93 (-1.88%) 10.23 9.87 - 10.34 0.9515 times
Fri 19 June 2026 10.12 (-2.32%) 10.43 10.01 - 11.11 2.3049 times
Fri 12 June 2026 10.36 (-4.16%) 10.50 10.03 - 10.75 0.8835 times
Fri 05 June 2026 10.81 (-2.08%) 11.04 10.44 - 11.20 1.0955 times
Fri 29 May 2026 11.04 (3.27%) 10.70 10.20 - 11.30 1.1872 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 9.61 and 10.83

Monthly Target 18.64
Monthly Target 29.35
Monthly Target 39.86
Monthly Target 410.57
Monthly Target 511.08

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Mon 03 August 2026 10.06 (10.67%) 9.18 9.15 - 10.37 0.1946 times
Fri 31 July 2026 9.09 (-4.92%) 9.62 8.94 - 10.00 0.5482 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.0912 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.8899 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.1357 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.8637 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.6666 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.9315 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7472 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.9315 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7821 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.2
20 day DMA 9.33
35 day DMA 9.6
50 day DMA 9.91
100 day DMA 10
150 day DMA 10.07
200 day DMA 10.62

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.079.06
12 day EMA9.319.179.18
20 day EMA9.49.339.35
35 day EMA9.649.629.65
50 day EMA9.939.929.95

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.049.07
12 day SMA9.29.159.19
20 day SMA9.339.319.35
35 day SMA9.69.619.64
50 day SMA9.919.939.96
100 day SMA109.989.98
150 day SMA10.0710.0810.09
200 day SMA10.6210.6410.66
Back to top | Use Dark Theme