Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 10.82 and 11.14
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.2 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.95 (2.34%) | 10.70 | 10.68 - 11.00 | 0.8536 times | Thu 16 April 2026 | 10.70 (1.04%) | 10.79 | 10.50 - 10.88 | 1.243 times | Wed 15 April 2026 | 10.59 (3.62%) | 10.24 | 10.24 - 10.74 | 1.4305 times | Mon 13 April 2026 | 10.22 (1.09%) | 10.10 | 9.66 - 10.38 | 1.2724 times | Fri 10 April 2026 | 10.11 (2.64%) | 9.97 | 9.90 - 10.24 | 0.8992 times | Thu 09 April 2026 | 9.85 (-0.4%) | 10.00 | 9.70 - 10.19 | 1.0709 times | Wed 08 April 2026 | 9.89 (6.46%) | 9.50 | 9.48 - 9.95 | 1.0905 times | Tue 07 April 2026 | 9.29 (-0.64%) | 9.30 | 9.23 - 9.60 | 0.5687 times | Mon 06 April 2026 | 9.35 (1.74%) | 9.30 | 9.00 - 9.45 | 0.7162 times | Thu 02 April 2026 | 9.19 (2.34%) | 8.98 | 8.70 - 9.26 | 0.8551 times | Wed 01 April 2026 | 8.98 (12.11%) | 8.05 | 8.05 - 9.19 | 1.0537 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.31 and 11.65
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.95 (8.31%) | 10.10 | 9.66 - 11.00 | 1.4596 times | Fri 10 April 2026 | 10.11 (10.01%) | 9.30 | 9.00 - 10.24 | 1.3216 times | Thu 02 April 2026 | 9.19 (7.99%) | 8.40 | 8.00 - 9.26 | 1.0042 times | Fri 27 March 2026 | 8.51 (-5.86%) | 9.03 | 8.49 - 9.29 | 0.8934 times | Fri 20 March 2026 | 9.04 (0.22%) | 9.02 | 8.63 - 9.40 | 0.8144 times | Fri 13 March 2026 | 9.02 (1.35%) | 8.87 | 8.45 - 9.33 | 0.8799 times | Fri 06 March 2026 | 8.90 (-3.89%) | 8.50 | 8.47 - 9.07 | 0.8002 times | Fri 27 February 2026 | 9.26 (-5.51%) | 9.83 | 9.20 - 9.88 | 0.8839 times | Fri 20 February 2026 | 9.80 (-1.8%) | 9.90 | 9.50 - 10.24 | 0.8304 times | Fri 13 February 2026 | 9.98 (-0.6%) | 10.07 | 9.85 - 10.59 | 1.1126 times | Fri 06 February 2026 | 10.04 (-0.99%) | 10.26 | 9.90 - 11.52 | 4.5273 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 9.5 and 12.45
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.95 (36.7%) | 8.05 | 8.05 - 11.00 | 0.819 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.9286 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.7917 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 1.0015 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.8033 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 1.0014 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.8408 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.8812 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5966 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.3358 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 2.4477 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.51 |
| 100 day DMA | 10.34 |
| 150 day DMA | 11.26 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.31 | 10.12 |
| 12 day EMA | 10 | 9.83 | 9.67 |
| 20 day EMA | 9.74 | 9.61 | 9.49 |
| 35 day EMA | 9.64 | 9.56 | 9.49 |
| 50 day EMA | 9.66 | 9.61 | 9.57 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.29 | 10.13 |
| 12 day SMA | 9.76 | 9.56 | 9.41 |
| 20 day SMA | 9.42 | 9.31 | 9.23 |
| 35 day SMA | 9.27 | 9.24 | 9.22 |
| 50 day SMA | 9.51 | 9.5 | 9.49 |
| 100 day SMA | 10.34 | 10.35 | 10.37 |
| 150 day SMA | 11.26 | 11.28 | 11.29 |
| 200 day SMA | 12.01 | 12.04 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.