Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 11.76 and 12
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.06 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.82 (-0.17%) | 11.79 | 11.70 - 11.94 | 1.0125 times | Thu 04 December 2025 | 11.84 (-1.66%) | 11.90 | 11.75 - 12.03 | 0.926 times | Wed 03 December 2025 | 12.04 (-0.17%) | 12.06 | 12.00 - 12.24 | 0.8232 times | Tue 02 December 2025 | 12.06 (-0.74%) | 12.11 | 11.93 - 12.15 | 1.119 times | Mon 01 December 2025 | 12.15 (-0.41%) | 12.15 | 12.10 - 12.24 | 0.8114 times | Fri 28 November 2025 | 12.20 (-0.73%) | 12.29 | 12.15 - 12.34 | 0.7888 times | Thu 27 November 2025 | 12.29 (0%) | 12.29 | 12.26 - 12.42 | 0.9112 times | Wed 26 November 2025 | 12.29 (0.16%) | 12.29 | 12.21 - 12.36 | 1.0238 times | Tue 25 November 2025 | 12.27 (-0.57%) | 12.34 | 12.14 - 12.50 | 1.3594 times | Mon 24 November 2025 | 12.34 (-1.52%) | 12.50 | 12.30 - 12.53 | 1.2247 times | Fri 21 November 2025 | 12.53 (2.2%) | 12.45 | 12.31 - 13.38 | 20.4408 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 11.49 and 12.03
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.6035 times | Fri 28 November 2025 | 12.20 (-2.63%) | 12.50 | 12.14 - 12.53 | 0.6827 times | Fri 21 November 2025 | 12.53 (1.54%) | 12.39 | 12.24 - 13.38 | 3.0391 times | Fri 14 November 2025 | 12.34 (-1.44%) | 12.47 | 12.21 - 12.72 | 0.6157 times | Fri 07 November 2025 | 12.52 (-4.94%) | 13.17 | 12.40 - 13.27 | 0.5891 times | Fri 31 October 2025 | 13.17 (0.69%) | 13.08 | 13.04 - 13.75 | 1.0272 times | Fri 24 October 2025 | 13.08 (6.95%) | 12.23 | 12.17 - 13.20 | 0.7215 times | Fri 17 October 2025 | 12.23 (-4.97%) | 12.75 | 12.17 - 13.13 | 1.0848 times | Fri 10 October 2025 | 12.87 (-2.5%) | 13.19 | 12.53 - 13.25 | 1.0214 times | Fri 03 October 2025 | 13.20 (0.53%) | 13.09 | 12.98 - 13.39 | 0.615 times | Fri 26 September 2025 | 13.13 (-5.68%) | 14.00 | 13.01 - 14.20 | 0.8715 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 11.49 and 12.03
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.0971 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.7925 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.6654 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.6974 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.4721 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.0571 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 1.9371 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.8723 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.789 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 1.6199 times | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 4.2166 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.93 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.03 | 12.13 |
| 12 day EMA | 12.12 | 12.17 | 12.23 |
| 20 day EMA | 12.26 | 12.31 | 12.36 |
| 35 day EMA | 12.49 | 12.53 | 12.57 |
| 50 day EMA | 12.69 | 12.73 | 12.77 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.06 | 12.15 |
| 12 day SMA | 12.17 | 12.21 | 12.25 |
| 20 day SMA | 12.25 | 12.29 | 12.32 |
| 35 day SMA | 12.52 | 12.54 | 12.56 |
| 50 day SMA | 12.65 | 12.69 | 12.73 |
| 100 day SMA | 13.32 | 13.35 | 13.39 |
| 150 day SMA | 13.93 | 13.98 | 14.03 |
| 200 day SMA | 15.68 | 15.72 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.