UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 8.93 and 9.33

Daily Target 18.6
Daily Target 28.85
Daily Target 39
Daily Target 49.25
Daily Target 59.4

Daily price and volume Urja Global

Date Closing Open Range Volume
Thu 17 September 2026 9.10 (3.76%) 8.77 8.75 - 9.15 1.0435 times
Wed 16 September 2026 8.77 (-0.45%) 8.81 8.72 - 8.99 1.0063 times
Tue 15 September 2026 8.81 (-2.33%) 9.15 8.80 - 9.15 1.22 times
Fri 11 September 2026 9.02 (0.22%) 9.00 8.80 - 9.05 0.7663 times
Thu 10 September 2026 9.00 (-0.55%) 9.10 8.99 - 9.14 0.8576 times
Wed 09 September 2026 9.05 (-0.33%) 9.08 9.02 - 9.18 1.3172 times
Tue 08 September 2026 9.08 (-0.44%) 9.06 9.06 - 9.14 0.7337 times
Mon 07 September 2026 9.12 (-0.65%) 9.07 9.00 - 9.20 1.0071 times
Fri 04 September 2026 9.18 (0.33%) 9.06 9.04 - 9.69 1.1392 times
Thu 03 September 2026 9.15 (1.33%) 9.08 9.08 - 9.19 0.909 times
Wed 02 September 2026 9.03 (0%) 9.18 8.95 - 9.18 1.2629 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 8.7 and 9.13

Weekly Target 18.56
Weekly Target 28.83
Weekly Target 38.99
Weekly Target 49.26
Weekly Target 59.42

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Thu 17 September 2026 9.10 (0.89%) 9.15 8.72 - 9.15 0.5383 times
Fri 11 September 2026 9.02 (-1.74%) 9.07 8.80 - 9.20 0.7708 times
Fri 04 September 2026 9.18 (-0.11%) 9.19 8.95 - 9.69 0.8997 times
Fri 28 August 2026 9.19 (-1.71%) 9.00 9.00 - 9.45 0.7854 times
Fri 21 August 2026 9.35 (-1.48%) 9.49 9.23 - 9.64 0.6413 times
Fri 14 August 2026 9.49 (-3.56%) 9.84 9.47 - 9.90 0.871 times
Fri 07 August 2026 9.84 (8.25%) 9.18 9.15 - 10.39 2.7752 times
Fri 31 July 2026 9.09 (-1.41%) 9.22 8.95 - 9.27 0.8647 times
Fri 24 July 2026 9.22 (-0.97%) 9.34 8.94 - 9.35 0.8991 times
Fri 17 July 2026 9.31 (-2.62%) 9.47 9.25 - 10.00 0.9546 times
Fri 10 July 2026 9.56 (-2.65%) 9.83 9.35 - 9.83 1.0238 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 8.43 and 9.4

Monthly Target 18.2
Monthly Target 28.65
Monthly Target 39.17
Monthly Target 49.62
Monthly Target 510.14

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Thu 17 September 2026 9.10 (-0.66%) 9.16 8.72 - 9.69 0.2487 times
Mon 31 August 2026 9.16 (0.77%) 9.18 9.00 - 10.39 0.6379 times
Fri 31 July 2026 9.09 (-4.92%) 9.62 8.94 - 10.00 0.563 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.1207 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.9139 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.1933 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.887 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.7115 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.9566 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7673 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.9566 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.03
20 day DMA 9.12
35 day DMA 9.32
50 day DMA 9.31
100 day DMA 9.93
150 day DMA 9.81
200 day DMA 10.09

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.98.97
12 day EMA9.039.029.07
20 day EMA9.19.19.14
35 day EMA9.29.219.24
50 day EMA9.319.329.34

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.938.99
12 day SMA9.039.039.07
20 day SMA9.129.139.16
35 day SMA9.329.329.33
50 day SMA9.319.329.34
100 day SMA9.939.959.97
150 day SMA9.819.829.83
200 day SMA10.0910.1110.13
Back to top | Use Dark Theme