Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 10.36 and 10.64
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.72 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.41 (0.58%) | 10.35 | 10.31 - 10.59 | 0.3722 times | Mon 09 February 2026 | 10.35 (3.09%) | 10.07 | 10.02 - 10.45 | 0.6188 times | Fri 06 February 2026 | 10.04 (-0.5%) | 10.09 | 9.93 - 10.13 | 0.3474 times | Thu 05 February 2026 | 10.09 (-0.2%) | 10.11 | 10.00 - 10.16 | 0.2337 times | Wed 04 February 2026 | 10.11 (0.9%) | 10.06 | 9.97 - 10.26 | 0.6111 times | Tue 03 February 2026 | 10.02 (-0.4%) | 10.27 | 9.92 - 10.27 | 0.57 times | Mon 02 February 2026 | 10.06 (-3.08%) | 10.59 | 9.90 - 10.63 | 1.4702 times | Sun 01 February 2026 | 10.38 (2.37%) | 10.26 | 10.08 - 11.52 | 4.8915 times | Fri 30 January 2026 | 10.14 (2.84%) | 9.86 | 9.69 - 10.21 | 0.4119 times | Thu 29 January 2026 | 9.86 (-4.36%) | 10.33 | 9.81 - 10.33 | 0.4733 times | Wed 28 January 2026 | 10.31 (6.18%) | 9.75 | 9.75 - 11.00 | 0.5399 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.22 and 10.79
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.41 (3.69%) | 10.07 | 10.02 - 10.59 | 0.4608 times | Fri 06 February 2026 | 10.04 (-0.99%) | 10.26 | 9.90 - 11.52 | 3.7779 times | Fri 30 January 2026 | 10.14 (2.01%) | 9.94 | 9.61 - 11.00 | 0.8552 times | Fri 23 January 2026 | 9.94 (-3.87%) | 10.33 | 9.42 - 10.49 | 1.2549 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.80 | 10.26 - 10.88 | 0.525 times | Fri 09 January 2026 | 10.89 (-4.22%) | 11.30 | 10.81 - 11.40 | 0.5569 times | Fri 02 January 2026 | 11.37 (3.36%) | 10.93 | 10.76 - 11.57 | 0.9014 times | Fri 26 December 2025 | 11.00 (-1.43%) | 11.27 | 11.00 - 11.42 | 0.5697 times | Fri 19 December 2025 | 11.16 (-4.29%) | 11.61 | 10.90 - 11.89 | 0.6307 times | Fri 12 December 2025 | 11.66 (-1.35%) | 11.81 | 11.20 - 12.00 | 0.4674 times | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.4202 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 10.16 and 11.78
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.41 (2.66%) | 10.26 | 9.90 - 11.52 | 1.1002 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.8903 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7141 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.8903 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7475 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.7834 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5304 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.1876 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 2.1761 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.98 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 2.0098 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.61 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.17 | 10.08 |
| 12 day EMA | 10.2 | 10.16 | 10.12 |
| 20 day EMA | 10.3 | 10.29 | 10.28 |
| 35 day EMA | 10.57 | 10.58 | 10.59 |
| 50 day EMA | 10.91 | 10.93 | 10.95 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.12 | 10.06 |
| 12 day SMA | 10.12 | 10.08 | 10.07 |
| 20 day SMA | 10.14 | 10.15 | 10.18 |
| 35 day SMA | 10.54 | 10.56 | 10.57 |
| 50 day SMA | 10.86 | 10.9 | 10.94 |
| 100 day SMA | 11.86 | 11.89 | 11.93 |
| 150 day SMA | 12.61 | 12.64 | 12.67 |
| 200 day SMA | 13.35 | 13.4 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.