Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 11.07 and 11.3
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.11 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.34 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.16 (1.64%) | 11.00 | 10.97 - 11.20 | 1.0999 times | Thu 18 December 2025 | 10.98 (-0.81%) | 10.90 | 10.90 - 11.10 | 1.1 times | Wed 17 December 2025 | 11.07 (-1.95%) | 11.89 | 11.02 - 11.89 | 2.1426 times | Tue 16 December 2025 | 11.29 (-2.67%) | 11.55 | 11.15 - 11.60 | 1.0278 times | Mon 15 December 2025 | 11.60 (-0.51%) | 11.61 | 11.55 - 11.70 | 0.5664 times | Sat 13 December 2025 | 11.66 (0%) | 11.70 | 11.61 - 11.75 | 0.5916 times | Fri 12 December 2025 | 11.66 (0.09%) | 11.70 | 11.61 - 11.75 | 0.5916 times | Thu 11 December 2025 | 11.65 (-0.34%) | 11.54 | 11.50 - 11.76 | 0.9249 times | Wed 10 December 2025 | 11.69 (-0.76%) | 11.80 | 11.60 - 11.90 | 0.624 times | Tue 09 December 2025 | 11.78 (2.43%) | 11.35 | 11.20 - 12.00 | 1.3313 times | Mon 08 December 2025 | 11.50 (-2.71%) | 11.81 | 11.40 - 11.82 | 0.9273 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.54 and 11.53
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.16 (-4.29%) | 11.61 | 10.90 - 11.89 | 0.9031 times | Sat 13 December 2025 | 11.66 (-1.35%) | 11.81 | 11.20 - 12.00 | 0.7592 times | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.6016 times | Fri 28 November 2025 | 12.20 (-2.63%) | 12.50 | 12.14 - 12.53 | 0.6806 times | Fri 21 November 2025 | 12.53 (1.54%) | 12.39 | 12.24 - 13.38 | 3.0297 times | Fri 14 November 2025 | 12.34 (-1.44%) | 12.47 | 12.21 - 12.72 | 0.6138 times | Fri 07 November 2025 | 12.52 (-4.94%) | 13.17 | 12.40 - 13.27 | 0.5873 times | Fri 31 October 2025 | 13.17 (0.69%) | 13.08 | 13.04 - 13.75 | 1.024 times | Fri 24 October 2025 | 13.08 (6.95%) | 12.23 | 12.17 - 13.20 | 0.7193 times | Fri 17 October 2025 | 12.23 (-4.97%) | 12.75 | 12.17 - 13.13 | 1.0814 times | Fri 10 October 2025 | 12.87 (-2.5%) | 13.19 | 12.53 - 13.25 | 1.0183 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 10.36 and 11.7
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.16 (-8.52%) | 12.15 | 10.90 - 12.24 | 0.3558 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.7718 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.648 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.6792 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.4598 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.0295 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 1.8865 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.8496 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.7423 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 1.5776 times | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 4.1065 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.69 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.25 | 11.38 |
| 12 day EMA | 11.46 | 11.51 | 11.61 |
| 20 day EMA | 11.68 | 11.73 | 11.81 |
| 35 day EMA | 11.97 | 12.02 | 12.08 |
| 50 day EMA | 12.25 | 12.29 | 12.34 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.32 | 11.46 |
| 12 day SMA | 11.49 | 11.55 | 11.63 |
| 20 day SMA | 11.75 | 11.81 | 11.89 |
| 35 day SMA | 12.06 | 12.11 | 12.18 |
| 50 day SMA | 12.3 | 12.33 | 12.36 |
| 100 day SMA | 12.94 | 12.97 | 13 |
| 150 day SMA | 13.69 | 13.73 | 13.76 |
| 200 day SMA | 15.09 | 15.15 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.