Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 131.33 and 136.58
| Daily Target 1 | 130.32 |
| Daily Target 2 | 132.33 |
| Daily Target 3 | 135.56666666667 |
| Daily Target 4 | 137.58 |
| Daily Target 5 | 140.82 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.35 (-6.54%) | 136.00 | 133.55 - 138.80 | 2.2951 times | Fri 10 April 2026 | 143.75 (2.72%) | 144.75 | 141.00 - 147.35 | 0.5902 times | Thu 09 April 2026 | 139.95 (-4.01%) | 145.80 | 138.20 - 145.80 | 0.7869 times | Wed 08 April 2026 | 145.80 (-0.68%) | 149.50 | 145.80 - 149.50 | 0.3279 times | Tue 07 April 2026 | 146.80 (5.65%) | 125.00 | 125.00 - 146.80 | 0.5246 times | Mon 06 April 2026 | 138.95 (-2.83%) | 142.95 | 138.10 - 143.00 | 0.5902 times | Thu 02 April 2026 | 143.00 (5.89%) | 135.00 | 135.00 - 146.90 | 1.3443 times | Wed 01 April 2026 | 135.05 (3.53%) | 132.60 | 132.60 - 136.40 | 0.1639 times | Mon 30 March 2026 | 130.45 (-3.37%) | 130.00 | 130.00 - 134.50 | 1.1475 times | Fri 27 March 2026 | 135.00 (0.45%) | 128.35 | 127.55 - 139.80 | 2.2295 times | Wed 25 March 2026 | 134.40 (-2.33%) | 135.00 | 130.00 - 135.00 | 1.541 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 131.33 and 136.58
| Weekly Target 1 | 130.32 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 135.56666666667 |
| Weekly Target 4 | 137.58 |
| Weekly Target 5 | 140.82 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.35 (-6.54%) | 136.00 | 133.55 - 138.80 | 0.6737 times | Fri 10 April 2026 | 143.75 (0.52%) | 142.95 | 125.00 - 149.50 | 0.8277 times | Thu 02 April 2026 | 143.00 (5.93%) | 130.00 | 130.00 - 146.90 | 0.7796 times | Fri 27 March 2026 | 135.00 (9.44%) | 119.50 | 114.00 - 140.95 | 3.1954 times | Fri 20 March 2026 | 123.35 (-1.52%) | 131.95 | 122.05 - 131.95 | 0.847 times | Fri 13 March 2026 | 125.25 (-7.26%) | 133.00 | 123.00 - 138.00 | 0.7122 times | Fri 06 March 2026 | 135.05 (-3.54%) | 135.05 | 124.00 - 139.95 | 0.8662 times | Fri 27 February 2026 | 140.00 (-5.41%) | 148.00 | 138.30 - 148.00 | 0.8566 times | Fri 20 February 2026 | 148.00 (1.72%) | 145.00 | 144.00 - 150.00 | 0.7796 times | Fri 13 February 2026 | 145.50 (3.93%) | 140.20 | 140.20 - 151.00 | 0.462 times | Fri 06 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 145.00 | 0.4331 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 129.68 and 154.18
| Monthly Target 1 | 111.78 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 147.57 |
| Monthly Target 5 | 160.78 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.35 (2.99%) | 132.60 | 125.00 - 149.50 | 0.4256 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.3043 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5542 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.5352 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.8028 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.5445 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.7375 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 2.2145 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 1.418 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.4635 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 2.0501 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 138.76 |
| 20 day DMA | 133.18 |
| 35 day DMA | 135.59 |
| 50 day DMA | 137.73 |
| 100 day DMA | 143.55 |
| 150 day DMA | 151.27 |
| 200 day DMA | 154.99 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.56 | 142.17 | 141.38 |
| 12 day EMA | 138.02 | 138.69 | 137.77 |
| 20 day EMA | 136.68 | 136.93 | 136.21 |
| 35 day EMA | 136.86 | 137.01 | 136.61 |
| 50 day EMA | 138.2 | 138.36 | 138.14 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 143.05 | 142.9 |
| 12 day SMA | 138.76 | 137.35 | 135.65 |
| 20 day SMA | 133.18 | 133.33 | 132.77 |
| 35 day SMA | 135.59 | 135.89 | 135.9 |
| 50 day SMA | 137.73 | 137.8 | 137.72 |
| 100 day SMA | 143.55 | 143.89 | 144.13 |
| 150 day SMA | 151.27 | 151.41 | 151.49 |
| 200 day SMA | 154.99 | 155.11 | 155.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.