Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 117.63 and 123.08
| Daily Target 1 | 115.95 |
| Daily Target 2 | 119.3 |
| Daily Target 3 | 121.4 |
| Daily Target 4 | 124.75 |
| Daily Target 5 | 126.85 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.65 (2%) | 122.80 | 118.05 - 123.50 | 1.8121 times | Mon 05 October 2026 | 120.25 (1.78%) | 118.30 | 116.10 - 121.00 | 1.6779 times | Thu 01 October 2026 | 118.15 (-3.79%) | 119.00 | 117.20 - 119.80 | 0.6711 times | Tue 29 September 2026 | 122.80 (4.07%) | 118.00 | 117.40 - 122.90 | 0.8725 times | Mon 28 September 2026 | 118.00 (-0.72%) | 119.00 | 118.00 - 121.00 | 0.5369 times | Fri 25 September 2026 | 118.85 (-0.13%) | 120.80 | 117.45 - 120.95 | 1.0738 times | Thu 24 September 2026 | 119.00 (1.67%) | 118.95 | 118.00 - 119.90 | 0.6711 times | Wed 23 September 2026 | 117.05 (0.39%) | 117.20 | 117.05 - 119.00 | 1.2081 times | Tue 22 September 2026 | 116.60 (-2.83%) | 119.15 | 116.60 - 119.70 | 1.0067 times | Mon 21 September 2026 | 120.00 (-0.79%) | 120.00 | 117.35 - 120.00 | 0.4698 times | Fri 18 September 2026 | 120.95 (0.37%) | 120.75 | 120.60 - 121.30 | 0.8054 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 119.38 and 126.78
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 120.75 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.65 (3.81%) | 118.30 | 116.10 - 123.50 | 0.3557 times | Thu 01 October 2026 | 118.15 (-0.59%) | 119.00 | 117.20 - 122.90 | 0.212 times | Fri 25 September 2026 | 118.85 (-1.74%) | 120.00 | 116.60 - 120.95 | 0.4514 times | Fri 18 September 2026 | 120.95 (-1.67%) | 127.00 | 120.05 - 127.00 | 0.2941 times | Fri 11 September 2026 | 123.00 (4.59%) | 124.90 | 122.65 - 131.15 | 0.9508 times | Fri 04 September 2026 | 117.60 (-15.82%) | 134.50 | 115.00 - 136.45 | 2.1204 times | Fri 28 August 2026 | 139.70 (-3.19%) | 147.80 | 139.00 - 149.50 | 0.643 times | Fri 21 August 2026 | 144.30 (-1.84%) | 152.00 | 142.00 - 152.00 | 0.9439 times | Fri 14 August 2026 | 147.00 (1.14%) | 144.50 | 142.00 - 152.50 | 1.1423 times | Fri 07 August 2026 | 145.35 (7.03%) | 139.90 | 135.00 - 151.00 | 2.8865 times | Fri 31 July 2026 | 135.80 (1.53%) | 132.00 | 131.60 - 138.60 | 1.5253 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 119.38 and 126.78
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 120.75 |
| Monthly Target 4 | 125.4 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.65 (-0.12%) | 119.00 | 116.10 - 123.50 | 0.132 times | Tue 29 September 2026 | 122.80 (2.04%) | 123.90 | 115.00 - 131.15 | 0.8582 times | Mon 31 August 2026 | 120.35 (-11.38%) | 139.90 | 118.00 - 152.50 | 2.1231 times | Fri 31 July 2026 | 135.80 (6.64%) | 128.00 | 123.00 - 138.60 | 1.4523 times | Tue 30 June 2026 | 127.35 (-3.89%) | 137.20 | 121.00 - 137.20 | 0.7091 times | Fri 29 May 2026 | 132.50 (-6.76%) | 145.00 | 128.00 - 161.40 | 1.382 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 0.9242 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.3181 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5601 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.5409 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.8113 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 120.37 |
| 12 day DMA | 119.57 |
| 20 day DMA | 121.19 |
| 35 day DMA | 128.36 |
| 50 day DMA | 131.78 |
| 100 day DMA | 132.04 |
| 150 day DMA | 134.1 |
| 200 day DMA | 136.91 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.66 | 119.66 | 119.37 |
| 12 day EMA | 120.74 | 120.39 | 120.42 |
| 20 day EMA | 122.41 | 122.38 | 122.6 |
| 35 day EMA | 125.99 | 126.19 | 126.54 |
| 50 day EMA | 130.32 | 130.63 | 131.05 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.37 | 119.61 | 119.36 |
| 12 day SMA | 119.57 | 119.5 | 119.73 |
| 20 day SMA | 121.19 | 121.05 | 121.1 |
| 35 day SMA | 128.36 | 129.1 | 129.79 |
| 50 day SMA | 131.78 | 131.92 | 132.09 |
| 100 day SMA | 132.04 | 132.32 | 132.6 |
| 150 day SMA | 134.1 | 134.27 | 134.45 |
| 200 day SMA | 136.91 | 137.03 | 137.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.