Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 147.5 and 148.5
| Daily Target 1 | 146.67 |
| Daily Target 2 | 147.33 |
| Daily Target 3 | 147.66666666667 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 148.67 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.00 (0.68%) | 147.50 | 147.00 - 148.00 | 0.7752 times | Thu 19 February 2026 | 147.00 (0%) | 147.00 | 147.00 - 150.00 | 2.0155 times | Wed 18 February 2026 | 147.00 (1.38%) | 145.15 | 145.15 - 147.00 | 0.7752 times | Tue 17 February 2026 | 145.00 (0.69%) | 144.25 | 144.00 - 145.00 | 2.4031 times | Mon 16 February 2026 | 144.00 (-1.03%) | 145.00 | 144.00 - 145.00 | 0.3101 times | Fri 13 February 2026 | 145.50 (-1.62%) | 147.00 | 144.10 - 147.70 | 0.5426 times | Thu 12 February 2026 | 147.90 (0.61%) | 147.00 | 147.00 - 150.00 | 0.6977 times | Wed 11 February 2026 | 147.00 (-2.52%) | 144.50 | 144.50 - 147.00 | 0.3101 times | Tue 10 February 2026 | 150.80 (6.35%) | 144.00 | 144.00 - 151.00 | 0.8527 times | Mon 09 February 2026 | 141.80 (1.29%) | 140.20 | 140.20 - 143.85 | 1.3178 times | Fri 06 February 2026 | 140.00 (-0.71%) | 139.50 | 139.50 - 141.00 | 0.3876 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 146 and 152
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 144.67 |
| Weekly Target 3 | 147.33333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 153.33 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.00 (1.72%) | 145.00 | 144.00 - 150.00 | 1.2404 times | Fri 13 February 2026 | 145.50 (3.93%) | 140.20 | 140.20 - 151.00 | 0.7351 times | Fri 06 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 145.00 | 0.6891 times | Fri 30 January 2026 | 138.50 (0.36%) | 139.60 | 134.30 - 141.00 | 0.5513 times | Fri 23 January 2026 | 138.00 (-3.16%) | 138.05 | 137.05 - 143.00 | 1.1945 times | Fri 16 January 2026 | 142.50 (-5%) | 149.00 | 140.00 - 155.00 | 0.5054 times | Fri 09 January 2026 | 150.00 (-1.61%) | 152.45 | 150.00 - 152.65 | 1.2098 times | Fri 02 January 2026 | 152.45 (0.73%) | 151.30 | 148.10 - 154.95 | 0.9954 times | Fri 26 December 2025 | 151.35 (5.25%) | 146.90 | 146.90 - 152.45 | 1.0873 times | Fri 19 December 2025 | 143.80 (-2.84%) | 148.05 | 139.95 - 149.00 | 1.7917 times | Fri 12 December 2025 | 148.00 (-1.5%) | 154.95 | 144.10 - 154.95 | 1.3936 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 143 and 156
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 158.67 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.00 (6.86%) | 141.00 | 138.00 - 151.00 | 0.2567 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.3747 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.562 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.0813 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.5163 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 1.5504 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 0.9928 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.3245 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.4353 times | Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 2.906 times | Fri 28 February 2025 | 195.05 (-51.96%) | 277.65 | 195.05 - 277.65 | 1.0237 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 146.2 |
| 12 day DMA | 145.42 |
| 20 day DMA | 143.02 |
| 35 day DMA | 143.99 |
| 50 day DMA | 145.33 |
| 100 day DMA | 153.76 |
| 150 day DMA | 156.98 |
| 200 day DMA | 180.02 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.79 | 146.19 | 145.78 |
| 12 day EMA | 145.44 | 144.98 | 144.61 |
| 20 day EMA | 144.66 | 144.31 | 144.03 |
| 35 day EMA | 145.04 | 144.87 | 144.74 |
| 50 day EMA | 145.73 | 145.64 | 145.58 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.2 | 145.7 | 145.88 |
| 12 day SMA | 145.42 | 145.16 | 144.49 |
| 20 day SMA | 143.02 | 142.52 | 142.13 |
| 35 day SMA | 143.99 | 144.02 | 144.15 |
| 50 day SMA | 145.33 | 145.31 | 145.29 |
| 100 day SMA | 153.76 | 153.9 | 154.11 |
| 150 day SMA | 156.98 | 157.13 | 157.24 |
| 200 day SMA | 180.02 | 181.35 | 182.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.