Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 142.48 and 146.13
| Daily Target 1 | 141.87 |
| Daily Target 2 | 143.08 |
| Daily Target 3 | 145.51666666667 |
| Daily Target 4 | 146.73 |
| Daily Target 5 | 149.17 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.30 (0.21%) | 147.50 | 144.30 - 147.95 | 1.1148 times | Thu 20 August 2026 | 144.00 (-0.17%) | 147.00 | 144.00 - 147.30 | 1.7377 times | Wed 19 August 2026 | 144.25 (0.73%) | 149.50 | 144.00 - 149.50 | 0.2623 times | Tue 18 August 2026 | 143.20 (-2.62%) | 145.55 | 142.00 - 148.00 | 1.0164 times | Mon 17 August 2026 | 147.05 (0.03%) | 152.00 | 145.60 - 152.00 | 0.3934 times | Fri 14 August 2026 | 147.00 (-1.04%) | 152.50 | 146.30 - 152.50 | 0.1639 times | Thu 13 August 2026 | 148.55 (2.87%) | 145.10 | 143.50 - 150.00 | 1.3443 times | Wed 12 August 2026 | 144.40 (-1.2%) | 152.00 | 142.00 - 152.00 | 1.9016 times | Tue 11 August 2026 | 146.15 (-0.95%) | 152.50 | 145.25 - 152.50 | 0.623 times | Mon 10 August 2026 | 147.55 (1.51%) | 144.50 | 144.50 - 149.50 | 1.4426 times | Fri 07 August 2026 | 145.35 (0.38%) | 151.00 | 143.50 - 151.00 | 3.082 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 138.15 and 148.15
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 140.2 |
| Weekly Target 3 | 146.1 |
| Weekly Target 4 | 150.2 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.30 (-1.84%) | 152.00 | 142.00 - 152.00 | 0.8446 times | Fri 14 August 2026 | 147.00 (1.14%) | 144.50 | 142.00 - 152.50 | 1.022 times | Fri 07 August 2026 | 145.35 (7.03%) | 139.90 | 135.00 - 151.00 | 2.5826 times | Fri 31 July 2026 | 135.80 (1.53%) | 132.00 | 131.60 - 138.60 | 1.3647 times | Fri 24 July 2026 | 133.75 (5.11%) | 125.25 | 123.00 - 137.90 | 1.7319 times | Fri 17 July 2026 | 127.25 (-0.2%) | 126.05 | 123.30 - 137.90 | 0.6181 times | Fri 10 July 2026 | 127.50 (1.39%) | 128.10 | 124.60 - 131.95 | 0.2203 times | Fri 03 July 2026 | 125.75 (-4.34%) | 128.85 | 121.00 - 131.45 | 0.6854 times | Thu 25 June 2026 | 131.45 (1.15%) | 124.05 | 124.05 - 137.00 | 0.5263 times | Fri 19 June 2026 | 129.95 (0.62%) | 132.00 | 127.50 - 133.80 | 0.4039 times | Fri 12 June 2026 | 129.15 (-2.89%) | 132.35 | 126.25 - 133.20 | 0.3427 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 139.65 and 157.15
| Monthly Target 1 | 126.43 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 143.93333333333 |
| Monthly Target 4 | 152.87 |
| Monthly Target 5 | 161.43 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.30 (6.26%) | 139.90 | 135.00 - 152.50 | 1.4325 times | Fri 31 July 2026 | 135.80 (6.64%) | 128.00 | 123.00 - 138.60 | 1.3438 times | Tue 30 June 2026 | 127.35 (-3.89%) | 137.20 | 121.00 - 137.20 | 0.6562 times | Fri 29 May 2026 | 132.50 (-6.76%) | 145.00 | 128.00 - 161.40 | 1.2788 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 0.8552 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.2197 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5182 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.5005 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.7507 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.4443 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.6897 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 144.56 |
| 12 day DMA | 145.55 |
| 20 day DMA | 141.62 |
| 35 day DMA | 136.01 |
| 50 day DMA | 134.36 |
| 100 day DMA | 137.17 |
| 150 day DMA | 137.49 |
| 200 day DMA | 142.03 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 144.69 | 145.03 |
| 12 day EMA | 143.78 | 143.68 | 143.62 |
| 20 day EMA | 141.7 | 141.43 | 141.16 |
| 35 day EMA | 138.77 | 138.44 | 138.11 |
| 50 day EMA | 135.2 | 134.83 | 134.46 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.56 | 145.1 | 146.01 |
| 12 day SMA | 145.55 | 145.57 | 144.87 |
| 20 day SMA | 141.62 | 141.09 | 140.39 |
| 35 day SMA | 136.01 | 135.56 | 135.17 |
| 50 day SMA | 134.36 | 134.08 | 133.82 |
| 100 day SMA | 137.17 | 137.1 | 136.84 |
| 150 day SMA | 137.49 | 137.53 | 137.57 |
| 200 day SMA | 142.03 | 142.11 | 142.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.