Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 165.83 and 175.7
| Daily Target 1 | 158.16 |
| Daily Target 2 | 163.63 |
| Daily Target 3 | 168.02666666667 |
| Daily Target 4 | 173.5 |
| Daily Target 5 | 177.9 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.11 (3.87%) | 163.89 | 162.55 - 172.42 | 1.8004 times | Thu 17 September 2026 | 162.81 (-1.06%) | 164.56 | 160.46 - 166.29 | 0.4777 times | Wed 16 September 2026 | 164.56 (4.01%) | 160.44 | 153.30 - 166.80 | 1.7307 times | Tue 15 September 2026 | 158.22 (-5.2%) | 166.98 | 157.55 - 167.71 | 0.6703 times | Fri 11 September 2026 | 166.89 (1.42%) | 162.97 | 161.10 - 167.80 | 0.6966 times | Thu 10 September 2026 | 164.56 (-4.1%) | 171.50 | 163.60 - 173.00 | 1.0807 times | Wed 09 September 2026 | 171.59 (-0.1%) | 170.50 | 166.00 - 173.00 | 0.9131 times | Tue 08 September 2026 | 171.77 (-2.44%) | 176.06 | 169.52 - 177.00 | 0.7395 times | Mon 07 September 2026 | 176.06 (-2.78%) | 181.84 | 175.25 - 182.86 | 0.7707 times | Fri 04 September 2026 | 181.09 (2.05%) | 177.80 | 176.27 - 183.97 | 1.1204 times | Thu 03 September 2026 | 177.46 (3.27%) | 172.95 | 172.32 - 179.20 | 2.8162 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 161.21 and 180.33
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 157.47 |
| Weekly Target 3 | 164.94333333333 |
| Weekly Target 4 | 176.59 |
| Weekly Target 5 | 184.06 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.11 (1.33%) | 166.98 | 153.30 - 172.42 | 0.5516 times | Fri 11 September 2026 | 166.89 (-7.84%) | 181.84 | 161.10 - 182.86 | 0.4952 times | Fri 04 September 2026 | 181.09 (7.53%) | 168.40 | 164.06 - 183.97 | 1.2169 times | Fri 28 August 2026 | 168.41 (6.19%) | 159.00 | 157.55 - 173.89 | 2.0009 times | Fri 21 August 2026 | 158.60 (9.84%) | 144.20 | 142.65 - 160.00 | 1.7684 times | Fri 14 August 2026 | 144.39 (0.45%) | 144.35 | 137.39 - 146.00 | 0.9457 times | Fri 07 August 2026 | 143.74 (11.09%) | 136.33 | 136.30 - 152.21 | 2.6461 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.1064 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.1306 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.1381 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.2858 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 161.21 and 191.88
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 153.62 |
| Monthly Target 3 | 168.79333333333 |
| Monthly Target 4 | 184.29 |
| Monthly Target 5 | 199.46 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.11 (1.2%) | 167.00 | 153.30 - 183.97 | 0.652 times | Mon 31 August 2026 | 167.11 (29.15%) | 136.33 | 136.30 - 174.34 | 2.7828 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3365 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.6031 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.7465 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.9865 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.0763 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4097 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.5313 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.8753 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.7766 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 164.32 |
| 12 day DMA | 169.66 |
| 20 day DMA | 168.54 |
| 35 day DMA | 157.25 |
| 50 day DMA | 149.61 |
| 100 day DMA | 139.77 |
| 150 day DMA | 133.3 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.98 | 164.41 | 165.21 |
| 12 day EMA | 166.44 | 165.96 | 166.53 |
| 20 day EMA | 164.27 | 163.76 | 163.86 |
| 35 day EMA | 158.22 | 157.58 | 157.27 |
| 50 day EMA | 149.87 | 149.08 | 148.52 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.32 | 163.41 | 165.16 |
| 12 day SMA | 169.66 | 169.54 | 169.9 |
| 20 day SMA | 168.54 | 167.36 | 166.61 |
| 35 day SMA | 157.25 | 156.15 | 155.25 |
| 50 day SMA | 149.61 | 148.96 | 148.36 |
| 100 day SMA | 139.77 | 139.52 | 139.31 |
| 150 day SMA | 133.3 | 133 | 132.72 |
| 200 day SMA | 132.08 | 131.91 | 131.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.