UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanCompany

Strong Daily Stock price targets for UrbanCompany URBANCO are 126.46 and 130.9

Daily Target 1125.49
Daily Target 2127.43
Daily Target 3129.93333333333
Daily Target 4131.87
Daily Target 5134.37

Daily price and volume Urban Company

Date Closing Open Range Volume
Mon 19 January 2026 129.36 (-0.91%) 131.00 128.00 - 132.44 0.638 times
Fri 16 January 2026 130.55 (-4.23%) 135.00 130.00 - 136.48 0.7388 times
Wed 14 January 2026 136.31 (0.59%) 135.75 133.90 - 137.53 0.7113 times
Tue 13 January 2026 135.51 (0.22%) 135.21 134.99 - 138.50 0.5595 times
Mon 12 January 2026 135.21 (-0.33%) 135.84 133.00 - 137.20 0.8726 times
Fri 09 January 2026 135.66 (2.03%) 135.20 133.21 - 137.30 1.2976 times
Thu 08 January 2026 132.96 (-2.98%) 137.00 132.00 - 137.00 0.8169 times
Wed 07 January 2026 137.04 (2.12%) 134.19 132.87 - 137.40 0.9189 times
Tue 06 January 2026 134.19 (-2.94%) 139.00 132.40 - 139.28 1.5923 times
Mon 05 January 2026 138.26 (4.19%) 133.05 131.53 - 139.51 1.854 times
Fri 02 January 2026 132.70 (1.03%) 131.35 130.20 - 133.69 0.4917 times

Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany URBANCO are 126.46 and 130.9

Weekly Target 1125.49
Weekly Target 2127.43
Weekly Target 3129.93333333333
Weekly Target 4131.87
Weekly Target 5134.37

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Mon 19 January 2026 129.36 (-0.91%) 131.00 128.00 - 132.44 0.1188 times
Fri 16 January 2026 130.55 (-3.77%) 135.84 130.00 - 138.50 0.5364 times
Fri 09 January 2026 135.66 (2.23%) 133.05 131.53 - 139.51 1.206 times
Fri 02 January 2026 132.70 (3.35%) 128.80 124.67 - 137.25 1.0849 times
Fri 26 December 2025 128.40 (1.09%) 128.37 123.10 - 131.33 1.0519 times
Fri 19 December 2025 127.02 (-1.41%) 126.00 120.97 - 129.94 2.7906 times
Sat 13 December 2025 128.84 (-0.91%) 130.00 125.23 - 132.17 0.6889 times
Fri 05 December 2025 130.02 (-3.71%) 136.39 127.61 - 136.80 0.5617 times
Fri 28 November 2025 135.03 (-5.57%) 141.36 134.60 - 143.40 0.8078 times
Fri 21 November 2025 143.00 (1.63%) 141.41 139.34 - 150.93 1.153 times
Fri 14 November 2025 140.70 (-1.15%) 142.80 131.14 - 148.44 2.0409 times

weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany URBANCO are 122.93 and 134.44

Monthly Target 1120.78
Monthly Target 2125.07
Monthly Target 3132.29
Monthly Target 4136.58
Monthly Target 5143.8

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Mon 19 January 2026 129.36 (-3.14%) 133.85 128.00 - 139.51 0.203 times
Wed 31 December 2025 133.55 (-1.1%) 136.39 120.97 - 137.25 0.5868 times
Fri 28 November 2025 135.03 (-14.4%) 148.00 131.14 - 154.70 0.511 times
Fri 31 October 2025 157.75 (-5.75%) 167.50 145.17 - 175.45 0.7754 times
Tue 30 September 2025 167.38 (0%) 162.25 161.37 - 201.18 2.9238 times
Mon 19 January 2026 (0%) - 0 times

monthly chart UrbanCompany

DMA SMA EMA moving averages of Urban Company URBANCO

DMA (daily moving average) of Urban Company URBANCO

DMA period DMA value
5 day DMA 133.39
12 day DMA 134.09
20 day DMA 131.72
35 day DMA 130.11
50 day DMA 133.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Company URBANCO

EMA period EMA current EMA prev EMA prev2
5 day EMA132.35133.85135.5
12 day EMA132.85133.48134.01
20 day EMA132.46132.79133.03
35 day EMA133.72133.98134.18
50 day EMA134.57134.78134.95

SMA (simple moving average) of Urban Company URBANCO

SMA period SMA current SMA prev SMA prev2
5 day SMA133.39134.65135.13
12 day SMA134.09134.44134.52
20 day SMA131.72131.39130.99
35 day SMA130.11130.27130.43
50 day SMA133.3133.56133.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme