Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 141.25 and 157.16
| Daily Target 1 | 128.99 |
| Daily Target 2 | 137.59 |
| Daily Target 3 | 144.9 |
| Daily Target 4 | 153.5 |
| Daily Target 5 | 160.81 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.19 (12.98%) | 136.33 | 136.30 - 152.21 | 8.964 times | Fri 31 July 2026 | 129.39 (-0.85%) | 131.79 | 128.70 - 131.94 | 0.1198 times | Thu 30 July 2026 | 130.50 (-0.57%) | 131.14 | 129.61 - 131.98 | 0.0967 times | Wed 29 July 2026 | 131.25 (0.73%) | 130.50 | 129.35 - 132.00 | 0.111 times | Tue 28 July 2026 | 130.30 (-0.09%) | 130.42 | 129.66 - 133.00 | 0.1141 times | Mon 27 July 2026 | 130.42 (0.51%) | 131.00 | 130.10 - 132.27 | 0.0985 times | Fri 24 July 2026 | 129.76 (-0.63%) | 129.20 | 126.80 - 130.14 | 0.1172 times | Thu 23 July 2026 | 130.58 (-0.23%) | 130.57 | 128.26 - 131.99 | 0.1593 times | Wed 22 July 2026 | 130.88 (-2.42%) | 133.40 | 130.27 - 133.80 | 0.0934 times | Tue 21 July 2026 | 134.13 (0.4%) | 133.60 | 130.27 - 134.63 | 0.1261 times | Mon 20 July 2026 | 133.60 (2.49%) | 130.35 | 129.46 - 134.29 | 0.1665 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 141.25 and 157.16
| Weekly Target 1 | 128.99 |
| Weekly Target 2 | 137.59 |
| Weekly Target 3 | 144.9 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 160.81 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.19 (12.98%) | 136.33 | 136.30 - 152.21 | 4.0154 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.2419 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.2968 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.314 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.6495 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 0.7783 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 1.1896 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.5091 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 1.0504 times | Fri 05 June 2026 | 125.45 (4.52%) | 120.50 | 119.13 - 127.51 | 0.9551 times | Fri 29 May 2026 | 120.03 (0%) | 121.25 | 119.45 - 126.89 | 0.9225 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 141.25 and 157.16
| Monthly Target 1 | 128.99 |
| Monthly Target 2 | 137.59 |
| Monthly Target 3 | 144.9 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 160.81 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.19 (12.98%) | 136.33 | 136.30 - 152.21 | 0.7908 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.4221 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.7565 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.9363 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.2375 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.6044 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.5139 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.6664 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 1.0979 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.9741 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 1.4779 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 133.53 |
| 12 day DMA | 132.28 |
| 20 day DMA | 133.02 |
| 35 day DMA | 132.33 |
| 50 day DMA | 129.45 |
| 100 day DMA | 128.19 |
| 150 day DMA | 126.73 |
| 200 day DMA | 130.34 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.6 | 130.3 | 130.75 |
| 12 day EMA | 133.34 | 131.01 | 131.3 |
| 20 day EMA | 132.58 | 131.15 | 131.34 |
| 35 day EMA | 130.81 | 129.9 | 129.93 |
| 50 day EMA | 129.19 | 128.5 | 128.46 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.53 | 130.37 | 130.45 |
| 12 day SMA | 132.28 | 131.17 | 131.55 |
| 20 day SMA | 133.02 | 132.4 | 132.52 |
| 35 day SMA | 132.33 | 131.77 | 131.59 |
| 50 day SMA | 129.45 | 128.92 | 128.72 |
| 100 day SMA | 128.19 | 127.81 | 127.58 |
| 150 day SMA | 126.73 | 126.59 | 126.58 |
| 200 day SMA | 130.34 | 130.42 | 130.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.