Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 144.73 and 151.6
| Daily Target 1 | 139.24 |
| Daily Target 2 | 143.34 |
| Daily Target 3 | 146.10666666667 |
| Daily Target 4 | 150.21 |
| Daily Target 5 | 152.98 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.45 (3.23%) | 143.51 | 142.00 - 148.87 | 0.6406 times | Tue 28 April 2026 | 142.84 (-0.81%) | 143.98 | 142.00 - 144.90 | 0.1913 times | Mon 27 April 2026 | 144.00 (1.11%) | 144.05 | 141.91 - 146.74 | 0.5521 times | Fri 24 April 2026 | 142.42 (-1.39%) | 143.75 | 141.16 - 145.99 | 0.3167 times | Thu 23 April 2026 | 144.43 (-2.53%) | 146.81 | 143.81 - 150.39 | 0.9248 times | Wed 22 April 2026 | 148.18 (7.97%) | 138.50 | 137.15 - 149.50 | 5.2137 times | Tue 21 April 2026 | 137.24 (2.16%) | 135.00 | 134.03 - 138.14 | 0.4805 times | Mon 20 April 2026 | 134.34 (0.55%) | 135.55 | 130.61 - 138.96 | 0.9531 times | Fri 17 April 2026 | 133.61 (-0.42%) | 135.00 | 133.00 - 135.54 | 0.2662 times | Thu 16 April 2026 | 134.17 (-1.49%) | 137.05 | 132.60 - 138.21 | 0.461 times | Wed 15 April 2026 | 136.20 (0.78%) | 137.99 | 135.10 - 138.10 | 0.5336 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 144.68 and 151.64
| Weekly Target 1 | 139.12 |
| Weekly Target 2 | 143.28 |
| Weekly Target 3 | 146.07666666667 |
| Weekly Target 4 | 150.24 |
| Weekly Target 5 | 153.04 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.45 (3.53%) | 144.05 | 141.91 - 148.87 | 0.2411 times | Fri 24 April 2026 | 142.42 (6.59%) | 135.55 | 130.61 - 150.39 | 1.3743 times | Fri 17 April 2026 | 133.61 (-0.68%) | 130.91 | 130.62 - 138.21 | 0.3762 times | Fri 10 April 2026 | 134.52 (10.44%) | 122.85 | 121.12 - 136.90 | 0.632 times | Thu 02 April 2026 | 121.80 (6.32%) | 114.00 | 111.50 - 125.34 | 0.8427 times | Fri 27 March 2026 | 114.56 (0.39%) | 111.99 | 109.23 - 116.55 | 0.8638 times | Fri 20 March 2026 | 114.12 (3.62%) | 110.49 | 107.22 - 131.44 | 4.3819 times | Fri 13 March 2026 | 110.13 (3.82%) | 103.99 | 102.75 - 115.70 | 0.2938 times | Fri 06 March 2026 | 106.08 (-0.95%) | 103.82 | 100.70 - 108.90 | 0.3926 times | Fri 27 February 2026 | 107.10 (-9.06%) | 119.19 | 106.07 - 119.79 | 0.6016 times | Fri 20 February 2026 | 117.77 (-2.87%) | 121.00 | 116.82 - 121.50 | 0.204 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 133.6 and 164.25
| Monthly Target 1 | 108.54 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 139.19333333333 |
| Monthly Target 4 | 158.65 |
| Monthly Target 5 | 169.84 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.45 (24.05%) | 121.83 | 119.74 - 150.39 | 0.6334 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 1.4864 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.2933 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.3803 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6266 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.5559 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.8435 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.1807 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 144.23 |
| 12 day DMA | 140 |
| 20 day DMA | 133.81 |
| 35 day DMA | 124.59 |
| 50 day DMA | 121.16 |
| 100 day DMA | 124.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.14 | 142.48 | 142.3 |
| 12 day EMA | 139.61 | 138.19 | 137.35 |
| 20 day EMA | 135.01 | 133.7 | 132.74 |
| 35 day EMA | 129.46 | 128.4 | 127.55 |
| 50 day EMA | 123.67 | 122.7 | 121.88 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.23 | 144.37 | 143.25 |
| 12 day SMA | 140 | 138.93 | 137.62 |
| 20 day SMA | 133.81 | 132.17 | 130.73 |
| 35 day SMA | 124.59 | 123.47 | 122.43 |
| 50 day SMA | 121.16 | 120.68 | 120.37 |
| 100 day SMA | 124.59 | 124.47 | 124.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.