UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 445.33 and 459.58

Daily Target 1442.23
Daily Target 2448.42
Daily Target 3456.48333333333
Daily Target 4462.67
Daily Target 5470.73

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Fri 29 August 2025 454.60 (-4.09%) 464.55 450.30 - 464.55 0.4349 times
Thu 28 August 2025 474.00 (0.24%) 471.00 449.80 - 488.00 0.3507 times
Tue 26 August 2025 472.85 (-2.65%) 480.00 465.00 - 480.00 1.624 times
Mon 25 August 2025 485.70 (0.18%) 490.00 478.20 - 509.00 4.7533 times
Fri 22 August 2025 484.85 (-0.58%) 489.80 469.00 - 489.90 0.6463 times
Thu 21 August 2025 487.70 (0.66%) 488.00 470.00 - 490.00 0.3809 times
Wed 20 August 2025 484.50 (-1.52%) 495.00 480.00 - 495.00 0.2245 times
Tue 19 August 2025 492.00 (0.31%) 490.50 480.00 - 495.00 0.328 times
Mon 18 August 2025 490.50 (0.18%) 504.00 482.00 - 504.00 0.2888 times
Thu 14 August 2025 489.60 (2.03%) 494.00 480.00 - 494.00 0.9686 times
Wed 13 August 2025 479.85 (-3.93%) 490.50 474.55 - 499.00 0.7555 times

Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 422.6 and 481.8

Weekly Target 1411.93
Weekly Target 2433.27
Weekly Target 3471.13333333333
Weekly Target 4492.47
Weekly Target 5530.33

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Fri 29 August 2025 454.60 (-6.24%) 490.00 449.80 - 509.00 0.4662 times
Fri 22 August 2025 484.85 (-0.97%) 504.00 469.00 - 504.00 0.1216 times
Thu 14 August 2025 489.60 (-1.92%) 482.20 468.15 - 510.00 0.2158 times
Fri 08 August 2025 499.20 (-0.16%) 508.50 480.00 - 508.50 0.317 times
Fri 01 August 2025 500.00 (-1.05%) 519.00 484.50 - 519.00 0.8951 times
Fri 25 July 2025 505.30 (-5.32%) 507.05 485.35 - 534.00 0.4532 times
Fri 18 July 2025 533.70 (8.28%) 479.60 475.00 - 553.95 2.018 times
Fri 11 July 2025 492.90 (0.59%) 490.00 470.00 - 500.00 1.7806 times
Fri 04 July 2025 490.00 (0.31%) 504.00 475.00 - 518.00 1.557 times
Fri 27 June 2025 488.50 (-1.34%) 510.00 477.00 - 510.00 2.1754 times
Fri 20 June 2025 495.15 (0.29%) 497.00 486.05 - 512.00 0.9426 times

weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 422.1 and 482.3

Monthly Target 1411.27
Monthly Target 2432.93
Monthly Target 3471.46666666667
Monthly Target 4493.13
Monthly Target 5531.67

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Fri 29 August 2025 454.60 (-9.34%) 489.25 449.80 - 510.00 0.185 times
Thu 31 July 2025 501.45 (0.49%) 499.00 470.00 - 553.95 1.0402 times
Mon 30 June 2025 499.00 (-5.38%) 512.00 468.00 - 529.55 0.8493 times
Fri 30 May 2025 527.40 (9.85%) 470.00 456.00 - 584.00 1.8798 times
Wed 30 April 2025 480.10 (0%) 417.00 408.90 - 481.80 1.0458 times
Thu 25 December 2025 (0%) - 0 times

monthly chart UraviDefence

DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE

DMA (daily moving average) of Uravi Defence URAVIDEF_BE

DMA period DMA value
5 day DMA 474.4
12 day DMA 482.97
20 day DMA 488.63
35 day DMA 497.52
50 day DMA 496.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uravi Defence URAVIDEF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA471.15479.42482.13
12 day EMA480.64485.37487.44
20 day EMA486.25489.58491.22
35 day EMA490.35492.45493.54
50 day EMA494.06495.67496.55

SMA (simple moving average) of Uravi Defence URAVIDEF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA474.4481.02483.12
12 day SMA482.97486.15488.25
20 day SMA488.63491.44492.84
35 day SMA497.52498.5498.89
50 day SMA496.33497.19497.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme