Login or Join
HomepageUraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 99.42 and 103.14
| Daily Target 1 | 98.8 |
| Daily Target 2 | 100.04 |
| Daily Target 3 | 102.52 |
| Daily Target 4 | 103.76 |
| Daily Target 5 | 106.24 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.28 (-5%) | 103.00 | 101.28 - 105.00 | 0.3556 times | Thu 22 October 2026 | 106.61 (-0.82%) | 110.20 | 102.12 - 110.20 | 0.5414 times | Wed 21 October 2026 | 107.49 (-1.76%) | 104.00 | 103.95 - 111.00 | 0.6153 times | Mon 19 October 2026 | 109.42 (-0.93%) | 107.68 | 104.93 - 111.00 | 3.9898 times | Fri 16 October 2026 | 110.45 (2.31%) | 103.50 | 102.80 - 113.00 | 2.1531 times | Thu 15 October 2026 | 107.96 (0.22%) | 106.66 | 102.60 - 111.50 | 0.6993 times | Wed 14 October 2026 | 107.72 (2.79%) | 103.50 | 100.20 - 107.99 | 0.2459 times | Tue 13 October 2026 | 104.80 (-0.75%) | 106.64 | 101.16 - 106.64 | 0.5942 times | Mon 12 October 2026 | 105.59 (3.52%) | 102.75 | 101.00 - 108.00 | 0.2253 times | Tue 06 October 2026 | 102.00 (0.83%) | 101.50 | 100.00 - 102.00 | 0.58 times | Mon 05 October 2026 | 101.16 (-1.79%) | 103.00 | 101.16 - 103.00 | 0.1419 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 96.42 and 106.14
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 98.04 |
| Weekly Target 3 | 104.52 |
| Weekly Target 4 | 107.76 |
| Weekly Target 5 | 114.24 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.28 (-8.3%) | 107.68 | 101.28 - 111.00 | 1.0794 times | Fri 16 October 2026 | 110.45 (8.28%) | 102.75 | 100.20 - 113.00 | 0.7685 times | Tue 06 October 2026 | 102.00 (-0.97%) | 103.00 | 100.00 - 103.00 | 0.1416 times | Thu 01 October 2026 | 103.00 (0%) | 102.50 | 101.99 - 105.05 | 0.236 times | Fri 25 September 2026 | 103.00 (-4.63%) | 107.50 | 103.00 - 107.50 | 0.3736 times | Fri 18 September 2026 | 108.00 (-5.26%) | 114.00 | 108.00 - 114.00 | 0.227 times | Fri 11 September 2026 | 114.00 (-3.55%) | 117.50 | 111.26 - 117.50 | 0.6838 times | Fri 04 September 2026 | 118.20 (9.53%) | 107.99 | 107.99 - 127.00 | 3.2943 times | Fri 28 August 2026 | 107.92 (-0.98%) | 111.00 | 103.15 - 111.00 | 1.5725 times | Fri 21 August 2026 | 108.99 (0.16%) | 108.82 | 101.00 - 113.61 | 1.6233 times | Fri 14 August 2026 | 108.82 (-1.1%) | 112.80 | 106.00 - 112.80 | 1.9649 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 94.14 and 107.14
| Monthly Target 1 | 91.76 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 104.76 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 117.76 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.28 (-3.13%) | 105.05 | 100.00 - 113.00 | 0.2426 times | Tue 29 September 2026 | 104.55 (-7.73%) | 118.97 | 101.99 - 127.00 | 0.4609 times | Mon 31 August 2026 | 113.31 (0.27%) | 110.90 | 101.00 - 117.60 | 0.9819 times | Fri 31 July 2026 | 113.00 (-8.5%) | 133.50 | 106.55 - 135.30 | 2.5658 times | Mon 18 May 2026 | 123.50 (-11.02%) | 139.90 | 118.10 - 139.90 | 0.5237 times | Thu 30 April 2026 | 138.80 (-69.47%) | 143.25 | 136.00 - 152.00 | 0.4425 times | Fri 29 August 2025 | 454.60 (-9.34%) | 489.25 | 449.80 - 510.00 | 0.2237 times | Thu 31 July 2025 | 501.45 (0.49%) | 499.00 | 470.00 - 553.95 | 1.2581 times | Mon 30 June 2025 | 499.00 (-5.38%) | 512.00 | 468.00 - 529.55 | 1.0273 times | Fri 30 May 2025 | 527.40 (9.85%) | 470.00 | 456.00 - 584.00 | 2.2736 times | Wed 30 April 2025 | 480.10 (0%) | 417.00 | 408.90 - 481.80 | 1.2649 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value |
| 5 day DMA | 107.05 |
| 12 day DMA | 105.62 |
| 20 day DMA | 105.17 |
| 35 day DMA | 109.1 |
| 50 day DMA | 108.76 |
| 100 day DMA | 138.26 |
| 150 day DMA | 258.42 |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 107.51 | 107.96 |
| 12 day EMA | 106.04 | 106.91 | 106.97 |
| 20 day EMA | 106.58 | 107.14 | 107.2 |
| 35 day EMA | 107.34 | 107.7 | 107.76 |
| 50 day EMA | 108.91 | 109.22 | 109.33 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.05 | 108.39 | 108.61 |
| 12 day SMA | 105.62 | 105.9 | 105.55 |
| 20 day SMA | 105.17 | 105.61 | 105.78 |
| 35 day SMA | 109.1 | 109.26 | 109.33 |
| 50 day SMA | 108.76 | 108.98 | 109.12 |
| 100 day SMA | 138.26 | 142.09 | 145.94 |
| 150 day SMA | 258.42 | 261.09 | 263.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.