Login or Join
HomepageUraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 112.2 and 114.5
| Daily Target 1 | 111.6 |
| Daily Target 2 | 112.8 |
| Daily Target 3 | 113.9 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 116.2 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.00 (-0.87%) | 115.00 | 112.70 - 115.00 | 0.2179 times | Thu 10 September 2026 | 115.00 (0%) | 115.00 | 113.00 - 115.00 | 0.4933 times | Wed 09 September 2026 | 115.00 (1.29%) | 111.26 | 111.26 - 115.00 | 0.4089 times | Tue 08 September 2026 | 113.53 (-1.99%) | 113.53 | 113.53 - 115.00 | 0.4736 times | Mon 07 September 2026 | 115.84 (-2%) | 117.50 | 115.84 - 117.50 | 0.1252 times | Fri 04 September 2026 | 118.20 (-1.98%) | 120.00 | 118.18 - 120.00 | 0.391 times | Thu 03 September 2026 | 120.59 (-2.79%) | 124.00 | 117.85 - 127.00 | 1.39 times | Wed 02 September 2026 | 124.05 (4.27%) | 119.70 | 119.20 - 124.91 | 2.6077 times | Tue 01 September 2026 | 118.97 (5%) | 118.97 | 115.58 - 118.97 | 1.4775 times | Mon 31 August 2026 | 113.31 (4.99%) | 107.99 | 107.99 - 113.31 | 2.415 times | Fri 28 August 2026 | 107.92 (1.24%) | 106.60 | 103.15 - 108.88 | 0.5374 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 109.51 and 115.75
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 111.01 |
| Weekly Target 3 | 114.25333333333 |
| Weekly Target 4 | 117.25 |
| Weekly Target 5 | 120.49 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.00 (-3.55%) | 117.50 | 111.26 - 117.50 | 0.2238 times | Fri 04 September 2026 | 118.20 (9.53%) | 107.99 | 107.99 - 127.00 | 1.0781 times | Fri 28 August 2026 | 107.92 (-0.98%) | 111.00 | 103.15 - 111.00 | 0.5146 times | Fri 21 August 2026 | 108.99 (0.16%) | 108.82 | 101.00 - 113.61 | 0.5313 times | Fri 14 August 2026 | 108.82 (-1.1%) | 112.80 | 106.00 - 112.80 | 0.643 times | Fri 07 August 2026 | 110.03 (-2.63%) | 110.90 | 109.90 - 117.60 | 0.6659 times | Fri 31 July 2026 | 113.00 (0.95%) | 111.99 | 110.00 - 115.88 | 2.227 times | Fri 24 July 2026 | 111.94 (-1.49%) | 113.99 | 106.55 - 119.10 | 0.5837 times | Fri 17 July 2026 | 113.63 (-3.69%) | 119.30 | 112.50 - 122.00 | 1.4521 times | Fri 10 July 2026 | 117.98 (-8.9%) | 127.90 | 115.05 - 127.90 | 2.0806 times | Fri 03 July 2026 | 129.50 (4.26%) | 124.25 | 118.10 - 135.30 | 0.73 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 104.76 and 120.5
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 107.84 |
| Monthly Target 3 | 117.42 |
| Monthly Target 4 | 123.58 |
| Monthly Target 5 | 133.16 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.00 (0.61%) | 118.97 | 111.26 - 127.00 | 0.3325 times | Mon 31 August 2026 | 113.31 (0.27%) | 110.90 | 101.00 - 117.60 | 0.8988 times | Fri 31 July 2026 | 113.00 (-8.5%) | 133.50 | 106.55 - 135.30 | 2.3486 times | Mon 18 May 2026 | 123.50 (-11.02%) | 139.90 | 118.10 - 139.90 | 0.4793 times | Thu 30 April 2026 | 138.80 (-69.47%) | 143.25 | 136.00 - 152.00 | 0.4051 times | Fri 29 August 2025 | 454.60 (-9.34%) | 489.25 | 449.80 - 510.00 | 0.2048 times | Thu 31 July 2025 | 501.45 (0.49%) | 499.00 | 470.00 - 553.95 | 1.1516 times | Mon 30 June 2025 | 499.00 (-5.38%) | 512.00 | 468.00 - 529.55 | 0.9403 times | Fri 30 May 2025 | 527.40 (9.85%) | 470.00 | 456.00 - 584.00 | 2.0812 times | Wed 30 April 2025 | 480.10 (0%) | 417.00 | 408.90 - 481.80 | 1.1578 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 115.25 |
| 20 day DMA | 111.9 |
| 35 day DMA | 111.63 |
| 50 day DMA | 113.29 |
| 100 day DMA | 229.15 |
| 150 day DMA | 322.09 |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.97 | 115.45 | 115.67 |
| 12 day EMA | 114.49 | 114.58 | 114.5 |
| 20 day EMA | 113.67 | 113.64 | 113.5 |
| 35 day EMA | 113.99 | 113.99 | 113.93 |
| 50 day EMA | 114.4 | 114.42 | 114.4 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 115.51 | 116.63 |
| 12 day SMA | 115.25 | 114.65 | 114.17 |
| 20 day SMA | 111.9 | 111.64 | 111.24 |
| 35 day SMA | 111.63 | 111.57 | 111.49 |
| 50 day SMA | 113.29 | 113.48 | 113.66 |
| 100 day SMA | 229.15 | 233.37 | 237.51 |
| 150 day SMA | 322.09 | 324.68 | 327.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.