Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 150 and 163.98
| Daily Target 1 | 138.35 |
| Daily Target 2 | 147.66 |
| Daily Target 3 | 152.33 |
| Daily Target 4 | 161.64 |
| Daily Target 5 | 166.31 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 156.97 (10.05%) | 149.69 | 143.02 - 157.00 | 0.9625 times | Thu 09 April 2026 | 142.64 (1.59%) | 142.80 | 138.00 - 148.91 | 0.2234 times | Wed 08 April 2026 | 140.41 (3.31%) | 138.00 | 135.00 - 143.61 | 1.8912 times | Tue 07 April 2026 | 135.91 (-2.56%) | 140.00 | 135.00 - 140.50 | 0.1312 times | Mon 06 April 2026 | 139.48 (4.92%) | 138.00 | 135.01 - 140.42 | 0.2473 times | Thu 02 April 2026 | 132.94 (8.75%) | 115.50 | 115.50 - 134.46 | 0.2831 times | Wed 01 April 2026 | 122.24 (8.87%) | 113.10 | 113.10 - 123.50 | 0.2229 times | Mon 30 March 2026 | 112.28 (-4.12%) | 119.59 | 108.03 - 119.59 | 0.4257 times | Fri 27 March 2026 | 117.11 (-2.97%) | 122.00 | 113.00 - 125.91 | 3.1632 times | Wed 25 March 2026 | 120.70 (-1.52%) | 127.70 | 120.22 - 127.70 | 2.4493 times | Tue 24 March 2026 | 122.56 (-0.16%) | 128.90 | 120.60 - 128.90 | 0.0755 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 145.99 and 167.99
| Weekly Target 1 | 127.66 |
| Weekly Target 2 | 142.31 |
| Weekly Target 3 | 149.65666666667 |
| Weekly Target 4 | 164.31 |
| Weekly Target 5 | 171.66 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 156.97 (18.08%) | 138.00 | 135.00 - 157.00 | 0.9192 times | Thu 02 April 2026 | 132.94 (13.52%) | 119.59 | 108.03 - 134.46 | 0.2479 times | Fri 27 March 2026 | 117.11 (-7.42%) | 129.65 | 113.00 - 129.66 | 1.5339 times | Fri 20 March 2026 | 126.49 (-1.57%) | 133.00 | 123.00 - 134.89 | 0.8089 times | Fri 13 March 2026 | 128.51 (-11.34%) | 145.00 | 125.85 - 148.45 | 1.6515 times | Fri 06 March 2026 | 144.95 (-0.66%) | 141.90 | 132.81 - 148.99 | 1.061 times | Fri 27 February 2026 | 145.91 (-6.96%) | 159.10 | 143.20 - 169.37 | 1.5087 times | Fri 20 February 2026 | 156.82 (-9.1%) | 175.00 | 152.25 - 179.00 | 1.0737 times | Fri 13 February 2026 | 172.51 (-4.89%) | 185.00 | 168.10 - 194.93 | 0.6245 times | Fri 06 February 2026 | 181.37 (-4.04%) | 197.00 | 180.00 - 197.59 | 0.5707 times | Fri 30 January 2026 | 189.00 (-0.5%) | 189.39 | 185.15 - 198.35 | 0.4356 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 135.04 and 178.94
| Monthly Target 1 | 98.46 |
| Monthly Target 2 | 127.71 |
| Monthly Target 3 | 142.35666666667 |
| Monthly Target 4 | 171.61 |
| Monthly Target 5 | 186.26 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 156.97 (39.8%) | 113.10 | 113.10 - 157.00 | 0.3432 times | Mon 30 March 2026 | 112.28 (-23.05%) | 141.90 | 108.03 - 148.99 | 1.6833 times | Fri 27 February 2026 | 145.91 (-22.8%) | 197.00 | 143.20 - 197.59 | 1.2303 times | Fri 30 January 2026 | 189.00 (0.71%) | 188.59 | 180.00 - 208.34 | 0.315 times | Wed 31 December 2025 | 187.66 (-0.33%) | 186.00 | 152.82 - 219.79 | 0.3944 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.452 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.2716 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 2.5961 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 0.7661 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 0.948 times | Fri 28 February 2025 | 396.05 (-4.85%) | 420.05 | 375.05 - 459.95 | 0.4043 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 143.08 |
| 12 day DMA | 130.5 |
| 20 day DMA | 129.59 |
| 35 day DMA | 138.21 |
| 50 day DMA | 151.43 |
| 100 day DMA | 170.07 |
| 150 day DMA | 204.2 |
| 200 day DMA | 251.93 |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.76 | 137.16 | 134.42 |
| 12 day EMA | 136.26 | 132.49 | 130.64 |
| 20 day EMA | 135.92 | 133.7 | 132.76 |
| 35 day EMA | 143.56 | 142.77 | 142.78 |
| 50 day EMA | 153.92 | 153.8 | 154.26 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.08 | 138.28 | 134.2 |
| 12 day SMA | 130.5 | 127.96 | 126.45 |
| 20 day SMA | 129.59 | 128.54 | 128.2 |
| 35 day SMA | 138.21 | 138.58 | 139.44 |
| 50 day SMA | 151.43 | 152.08 | 153.03 |
| 100 day SMA | 170.07 | 170.67 | 171.47 |
| 150 day SMA | 204.2 | 206.03 | 207.87 |
| 200 day SMA | 251.93 | 253.23 | 254.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.