Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 91.79 and 102.39
| Daily Target 1 | 89.32 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 99.923333333333 |
| Daily Target 4 | 104.85 |
| Daily Target 5 | 110.52 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.17 (1.37%) | 105.00 | 95.00 - 105.60 | 0.1062 times | Mon 26 October 2026 | 97.83 (-25.81%) | 102.00 | 96.10 - 105.89 | 0.0626 times | Thu 02 July 2026 | 131.86 (1.31%) | 136.00 | 130.36 - 143.16 | 2.1936 times | Wed 01 July 2026 | 130.15 (10%) | 120.11 | 120.10 - 130.15 | 0.3995 times | Tue 30 June 2026 | 118.32 (1.99%) | 116.01 | 110.55 - 123.80 | 2.4236 times | Mon 29 June 2026 | 116.01 (1.92%) | 116.67 | 113.05 - 117.89 | 1.3138 times | Thu 25 June 2026 | 113.83 (-0.58%) | 117.00 | 112.65 - 119.00 | 1.1246 times | Wed 24 June 2026 | 114.49 (0.47%) | 112.95 | 112.33 - 118.50 | 1.6607 times | Tue 23 June 2026 | 113.96 (-1.45%) | 117.90 | 112.03 - 119.60 | 0.3398 times | Mon 22 June 2026 | 115.64 (1.85%) | 116.95 | 113.00 - 117.00 | 0.3756 times | Fri 19 June 2026 | 113.54 (-0.11%) | 113.59 | 111.00 - 117.50 | 0.0598 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 91.64 and 102.53
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 100.02 |
| Weekly Target 4 | 105.04 |
| Weekly Target 5 | 110.91 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.17 (-24.79%) | 102.00 | 95.00 - 105.89 | 0.1079 times | Thu 02 July 2026 | 131.86 (15.84%) | 116.67 | 110.55 - 143.16 | 4.0462 times | Thu 25 June 2026 | 113.83 (0.26%) | 116.95 | 112.03 - 119.60 | 2.2375 times | Fri 19 June 2026 | 113.54 (-0.18%) | 122.70 | 110.00 - 122.70 | 1.421 times | Fri 12 June 2026 | 113.74 (-3.39%) | 115.20 | 110.00 - 122.00 | 0.8302 times | Fri 05 June 2026 | 117.73 (-1.6%) | 122.64 | 113.00 - 124.20 | 0.1001 times | Fri 29 May 2026 | 119.65 (0.94%) | 118.60 | 114.00 - 123.40 | 0.1891 times | Fri 22 May 2026 | 118.54 (-17.02%) | 122.98 | 114.64 - 129.60 | 0.0605 times | Thu 16 April 2026 | 142.85 (-9%) | 158.04 | 141.35 - 162.00 | 0.5074 times | Fri 10 April 2026 | 156.97 (18.08%) | 138.00 | 135.00 - 157.00 | 0.5001 times | Thu 02 April 2026 | 132.94 (13.52%) | 119.59 | 108.03 - 134.46 | 0.1349 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 91.64 and 102.53
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 100.02 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 110.91 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.17 (-24.79%) | 102.00 | 95.00 - 105.89 | 0.0639 times | Thu 02 July 2026 | 131.86 (11.44%) | 120.11 | 120.10 - 143.16 | 0.9818 times | Tue 30 June 2026 | 118.32 (-1.11%) | 122.64 | 110.00 - 124.20 | 4.1335 times | Fri 29 May 2026 | 119.65 (-16.24%) | 122.98 | 114.00 - 129.60 | 0.1478 times | Thu 16 April 2026 | 142.85 (27.23%) | 113.10 | 113.10 - 162.00 | 0.6403 times | Mon 30 March 2026 | 112.28 (-23.05%) | 141.90 | 108.03 - 148.99 | 1.6658 times | Fri 27 February 2026 | 145.91 (-22.8%) | 197.00 | 143.20 - 197.59 | 1.2175 times | Fri 30 January 2026 | 189.00 (0.71%) | 188.59 | 180.00 - 208.34 | 0.3117 times | Wed 31 December 2025 | 187.66 (-0.33%) | 186.00 | 152.82 - 219.79 | 0.3903 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.4473 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.2584 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 114.87 |
| 20 day DMA | 114.78 |
| 35 day DMA | 117.71 |
| 50 day DMA | 121.82 |
| 100 day DMA | 145.75 |
| 150 day DMA | 163.3 |
| 200 day DMA | 203.32 |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.08 | 115.54 | 124.4 |
| 12 day EMA | 113.82 | 116.48 | 119.87 |
| 20 day EMA | 115.28 | 116.97 | 118.98 |
| 35 day EMA | 118.43 | 119.56 | 120.84 |
| 50 day EMA | 121.6 | 122.52 | 123.53 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 118.83 | 122.03 |
| 12 day SMA | 114.87 | 115.91 | 117.19 |
| 20 day SMA | 114.78 | 115.71 | 116.57 |
| 35 day SMA | 117.71 | 119.28 | 120.97 |
| 50 day SMA | 121.82 | 122.38 | 123 |
| 100 day SMA | 145.75 | 146.74 | 147.65 |
| 150 day SMA | 163.3 | 164.21 | 165.17 |
| 200 day SMA | 203.32 | 204.66 | 206.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.