Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 112.81 and 120.11
| Daily Target 1 | 111.31 |
| Daily Target 2 | 114.31 |
| Daily Target 3 | 118.60666666667 |
| Daily Target 4 | 121.61 |
| Daily Target 5 | 125.91 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 117.32 (-0.58%) | 122.90 | 115.60 - 122.90 | 0.6022 times | Tue 26 May 2026 | 118.01 (0.08%) | 115.26 | 115.26 - 120.39 | 0.833 times | Mon 25 May 2026 | 117.92 (-0.52%) | 118.60 | 116.00 - 123.40 | 0.6114 times | Fri 22 May 2026 | 118.54 (-0.02%) | 119.00 | 116.00 - 120.49 | 0.1684 times | Thu 21 May 2026 | 118.56 (1.13%) | 121.90 | 115.00 - 121.90 | 0.1498 times | Wed 20 May 2026 | 117.23 (-2.85%) | 122.50 | 114.64 - 124.98 | 0.3418 times | Tue 19 May 2026 | 120.67 (-15.53%) | 122.98 | 120.00 - 129.60 | 0.187 times | Thu 16 April 2026 | 142.85 (-4.46%) | 152.95 | 141.35 - 152.95 | 1.6429 times | Wed 15 April 2026 | 149.52 (-3.08%) | 162.00 | 146.66 - 162.00 | 4.7436 times | Mon 13 April 2026 | 154.27 (-1.72%) | 158.04 | 149.57 - 158.83 | 0.7199 times | Fri 10 April 2026 | 156.97 (10.05%) | 149.69 | 143.02 - 157.00 | 1.9507 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 112.22 and 120.36
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 118.66 |
| Weekly Target 4 | 122.06 |
| Weekly Target 5 | 126.8 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 117.32 (-1.03%) | 118.60 | 115.26 - 123.40 | 0.297 times | Fri 22 May 2026 | 118.54 (-17.02%) | 122.98 | 114.64 - 129.60 | 0.1229 times | Thu 16 April 2026 | 142.85 (-9%) | 158.04 | 141.35 - 162.00 | 1.0313 times | Fri 10 April 2026 | 156.97 (18.08%) | 138.00 | 135.00 - 157.00 | 1.0164 times | Thu 02 April 2026 | 132.94 (13.52%) | 119.59 | 108.03 - 134.46 | 0.2741 times | Fri 27 March 2026 | 117.11 (-7.42%) | 129.65 | 113.00 - 129.66 | 1.6962 times | Fri 20 March 2026 | 126.49 (-1.57%) | 133.00 | 123.00 - 134.89 | 0.8944 times | Fri 13 March 2026 | 128.51 (-11.34%) | 145.00 | 125.85 - 148.45 | 1.8262 times | Fri 06 March 2026 | 144.95 (-0.66%) | 141.90 | 132.81 - 148.99 | 1.1732 times | Fri 27 February 2026 | 145.91 (-6.96%) | 159.10 | 143.20 - 169.37 | 1.6682 times | Fri 20 February 2026 | 156.82 (-9.1%) | 175.00 | 152.25 - 179.00 | 1.1873 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 108.5 and 123.46
| Monthly Target 1 | 105.56 |
| Monthly Target 2 | 111.44 |
| Monthly Target 3 | 120.52 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 117.32 (-17.87%) | 122.98 | 114.64 - 129.60 | 0.1305 times | Thu 16 April 2026 | 142.85 (27.23%) | 113.10 | 113.10 - 162.00 | 0.6825 times | Mon 30 March 2026 | 112.28 (-23.05%) | 141.90 | 108.03 - 148.99 | 1.7758 times | Fri 27 February 2026 | 145.91 (-22.8%) | 197.00 | 143.20 - 197.59 | 1.2979 times | Fri 30 January 2026 | 189.00 (0.71%) | 188.59 | 180.00 - 208.34 | 0.3323 times | Wed 31 December 2025 | 187.66 (-0.33%) | 186.00 | 152.82 - 219.79 | 0.4161 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.4768 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.3414 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 2.7386 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 0.8082 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 1 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 131.21 |
| 20 day DMA | 129.78 |
| 35 day DMA | 130.44 |
| 50 day DMA | 139.76 |
| 100 day DMA | 162.83 |
| 150 day DMA | 187.68 |
| 200 day DMA | 237.25 |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.55 | 120.67 | 122 |
| 12 day EMA | 125.23 | 126.67 | 128.24 |
| 20 day EMA | 128.72 | 129.92 | 131.17 |
| 35 day EMA | 136.01 | 137.11 | 138.23 |
| 50 day EMA | 141.19 | 142.16 | 143.15 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 118.05 | 118.58 |
| 12 day SMA | 131.21 | 133.13 | 134.62 |
| 20 day SMA | 129.78 | 130.04 | 130.28 |
| 35 day SMA | 130.44 | 131.11 | 131.91 |
| 50 day SMA | 139.76 | 141.06 | 142.33 |
| 100 day SMA | 162.83 | 163.56 | 164.31 |
| 150 day SMA | 187.68 | 189.31 | 191.06 |
| 200 day SMA | 237.25 | 238.76 | 240.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.