Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 170.29 and 180.29
| Daily Target 1 | 168.52 |
| Daily Target 2 | 172.05 |
| Daily Target 3 | 178.52333333333 |
| Daily Target 4 | 182.05 |
| Daily Target 5 | 188.52 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.57 (-2.77%) | 185.00 | 175.00 - 185.00 | 0.4938 times | Wed 03 December 2025 | 180.57 (-1.47%) | 189.00 | 179.00 - 189.00 | 0.6993 times | Tue 02 December 2025 | 183.27 (-0.57%) | 180.63 | 180.63 - 188.90 | 0.2951 times | Mon 01 December 2025 | 184.32 (-2.1%) | 186.00 | 180.21 - 192.67 | 5.1687 times | Fri 28 November 2025 | 188.28 (-1.13%) | 195.00 | 187.63 - 196.00 | 0.3904 times | Thu 27 November 2025 | 190.44 (-1.37%) | 199.00 | 186.00 - 199.00 | 0.3751 times | Wed 26 November 2025 | 193.08 (-0.22%) | 199.99 | 192.66 - 199.99 | 0.3329 times | Tue 25 November 2025 | 193.51 (-0.26%) | 199.00 | 190.00 - 199.00 | 0.2972 times | Mon 24 November 2025 | 194.01 (-2.14%) | 207.00 | 188.34 - 207.00 | 0.8 times | Fri 21 November 2025 | 198.26 (0.32%) | 202.00 | 197.62 - 204.54 | 1.1475 times | Thu 20 November 2025 | 197.62 (1.41%) | 199.00 | 188.81 - 204.00 | 2.6979 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 166.45 and 184.12
| Weekly Target 1 | 163.41 |
| Weekly Target 2 | 169.49 |
| Weekly Target 3 | 181.08 |
| Weekly Target 4 | 187.16 |
| Weekly Target 5 | 198.75 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.57 (-6.75%) | 186.00 | 175.00 - 192.67 | 0.2602 times | Fri 28 November 2025 | 188.28 (-5.03%) | 207.00 | 186.00 - 207.00 | 0.0858 times | Fri 21 November 2025 | 198.26 (-9.67%) | 224.00 | 188.81 - 224.00 | 0.7511 times | Fri 14 November 2025 | 219.49 (0.3%) | 229.50 | 213.35 - 230.00 | 0.2681 times | Fri 07 November 2025 | 218.84 (-8.32%) | 238.69 | 217.50 - 243.50 | 0.2974 times | Fri 31 October 2025 | 238.69 (-1.31%) | 234.00 | 226.23 - 248.00 | 0.9291 times | Fri 24 October 2025 | 241.86 (1.34%) | 249.00 | 231.10 - 250.00 | 0.4436 times | Fri 17 October 2025 | 238.67 (-3.99%) | 248.57 | 233.58 - 258.00 | 0.8678 times | Fri 10 October 2025 | 248.59 (0.66%) | 259.30 | 233.95 - 263.00 | 1.5398 times | Fri 03 October 2025 | 246.96 (5.79%) | 221.80 | 212.65 - 246.96 | 4.557 times | Fri 26 September 2025 | 233.45 (-22.18%) | 310.00 | 233.45 - 310.00 | 2.5724 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 166.45 and 184.12
| Monthly Target 1 | 163.41 |
| Monthly Target 2 | 169.49 |
| Monthly Target 3 | 181.08 |
| Monthly Target 4 | 187.16 |
| Monthly Target 5 | 198.75 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.57 (-6.75%) | 186.00 | 175.00 - 192.67 | 0.099 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.5337 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.5016 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 3.0657 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 0.9047 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 1.1194 times | Fri 28 February 2025 | 396.05 (-4.85%) | 420.05 | 375.05 - 459.95 | 0.4774 times | Fri 31 January 2025 | 416.25 (0%) | 449.00 | 383.05 - 477.20 | 0.2984 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 182.4 |
| 12 day DMA | 189.48 |
| 20 day DMA | 200.5 |
| 35 day DMA | 216.22 |
| 50 day DMA | 224.3 |
| 100 day DMA | 300.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.96 | 185.16 | 187.46 |
| 12 day EMA | 190.41 | 193.11 | 195.39 |
| 20 day EMA | 199.23 | 201.72 | 203.94 |
| 35 day EMA | 213.29 | 215.51 | 217.57 |
| 50 day EMA | 227.38 | 229.49 | 231.49 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.4 | 185.38 | 187.88 |
| 12 day SMA | 189.48 | 191.79 | 194.57 |
| 20 day SMA | 200.5 | 202.65 | 205.13 |
| 35 day SMA | 216.22 | 218.03 | 219.67 |
| 50 day SMA | 224.3 | 226.49 | 228.88 |
| 100 day SMA | 300.73 | 302.98 | 305.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.