Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 166.64 and 180.49
| Daily Target 1 | 155.86 |
| Daily Target 2 | 163.56 |
| Daily Target 3 | 169.70666666667 |
| Daily Target 4 | 177.41 |
| Daily Target 5 | 183.56 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.27 (2.25%) | 162.00 | 162.00 - 175.85 | 1.0281 times | Wed 17 December 2025 | 167.50 (0.97%) | 168.69 | 161.01 - 168.99 | 0.3844 times | Tue 16 December 2025 | 165.89 (0.25%) | 169.00 | 165.16 - 169.00 | 0.199 times | Mon 15 December 2025 | 165.47 (0.5%) | 157.00 | 157.00 - 169.00 | 0.5382 times | Sat 13 December 2025 | 164.65 (0%) | 169.50 | 160.01 - 169.50 | 0.4311 times | Fri 12 December 2025 | 164.65 (0.99%) | 169.50 | 160.01 - 169.50 | 0.4311 times | Thu 11 December 2025 | 163.04 (1.26%) | 168.00 | 158.00 - 168.00 | 3.3812 times | Wed 10 December 2025 | 161.01 (4.99%) | 153.36 | 152.82 - 161.02 | 0.9379 times | Tue 09 December 2025 | 153.36 (-4.66%) | 167.90 | 152.82 - 167.90 | 2.0061 times | Mon 08 December 2025 | 160.86 (-4.18%) | 172.00 | 159.47 - 172.00 | 0.663 times | Fri 05 December 2025 | 167.87 (-4.39%) | 179.00 | 166.79 - 179.00 | 0.6064 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 164.14 and 182.99
| Weekly Target 1 | 149.19 |
| Weekly Target 2 | 160.23 |
| Weekly Target 3 | 168.04 |
| Weekly Target 4 | 179.08 |
| Weekly Target 5 | 186.89 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.27 (4.02%) | 157.00 | 157.00 - 175.85 | 0.2205 times | Sat 13 December 2025 | 164.65 (-1.92%) | 172.00 | 152.82 - 172.00 | 0.8053 times | Fri 05 December 2025 | 167.87 (-10.84%) | 186.00 | 166.79 - 192.67 | 0.6562 times | Fri 28 November 2025 | 188.28 (-5.03%) | 207.00 | 186.00 - 207.00 | 0.1959 times | Fri 21 November 2025 | 198.26 (-9.67%) | 224.00 | 188.81 - 224.00 | 1.715 times | Fri 14 November 2025 | 219.49 (0.3%) | 229.50 | 213.35 - 230.00 | 0.6121 times | Fri 07 November 2025 | 218.84 (-8.32%) | 238.69 | 217.50 - 243.50 | 0.6791 times | Fri 31 October 2025 | 238.69 (-1.31%) | 234.00 | 226.23 - 248.00 | 2.1214 times | Fri 24 October 2025 | 241.86 (1.34%) | 249.00 | 231.10 - 250.00 | 1.0129 times | Fri 17 October 2025 | 238.67 (-3.99%) | 248.57 | 233.58 - 258.00 | 1.9815 times | Fri 10 October 2025 | 248.59 (0.66%) | 259.30 | 233.95 - 263.00 | 3.5157 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 142.12 and 181.97
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 151.84 |
| Monthly Target 3 | 172.25333333333 |
| Monthly Target 4 | 191.69 |
| Monthly Target 5 | 212.1 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.27 (-9.03%) | 186.00 | 152.82 - 192.67 | 0.2741 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.5219 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.4683 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 2.9977 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 0.8847 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 1.0946 times | Fri 28 February 2025 | 396.05 (-4.85%) | 420.05 | 375.05 - 459.95 | 0.4669 times | Fri 31 January 2025 | 416.25 (0%) | 449.00 | 383.05 - 477.20 | 0.2918 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 166.96 |
| 12 day DMA | 165.1 |
| 20 day DMA | 174.43 |
| 35 day DMA | 192.51 |
| 50 day DMA | 206.83 |
| 100 day DMA | 275.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.68 | 165.88 | 165.07 |
| 12 day EMA | 169.59 | 169.29 | 169.61 |
| 20 day EMA | 176.26 | 176.78 | 177.76 |
| 35 day EMA | 190.3 | 191.42 | 192.83 |
| 50 day EMA | 205.97 | 207.39 | 209.02 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.96 | 165.63 | 164.74 |
| 12 day SMA | 165.1 | 165.87 | 167.18 |
| 20 day SMA | 174.43 | 175.78 | 177.29 |
| 35 day SMA | 192.51 | 194.42 | 196.34 |
| 50 day SMA | 206.83 | 208.14 | 209.71 |
| 100 day SMA | 275.51 | 277.63 | 279.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.