Login or Join
HomepageUraviT URAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi T URAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviT
Strong Daily Stock price targets for UraviT URAVI are 404.15 and 423.2
| Daily Target 1 | 391.05 |
| Daily Target 2 | 398.2 |
| Daily Target 3 | 410.1 |
| Daily Target 4 | 417.25 |
| Daily Target 5 | 429.15 |
Daily price and volume Uravi T
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 405.35 (0.66%) | 404.30 | 402.95 - 422.00 | 0.6432 times | Thu 25 April 2024 | 402.70 (0.11%) | 403.40 | 401.10 - 415.00 | 0.8539 times | Wed 24 April 2024 | 402.25 (1.09%) | 400.00 | 393.10 - 408.00 | 0.3056 times | Tue 23 April 2024 | 397.90 (-1.2%) | 410.00 | 392.20 - 410.05 | 0.1448 times | Mon 22 April 2024 | 402.75 (1.53%) | 401.70 | 397.85 - 415.00 | 0.2668 times | Fri 19 April 2024 | 396.70 (0.77%) | 389.00 | 382.00 - 405.00 | 0.2572 times | Thu 18 April 2024 | 393.65 (-0.71%) | 410.30 | 385.10 - 424.90 | 2.1001 times | Tue 16 April 2024 | 396.45 (19.99%) | 331.00 | 325.10 - 396.45 | 5.0727 times | Mon 15 April 2024 | 330.40 (7.2%) | 314.50 | 305.05 - 337.80 | 0.3088 times | Fri 12 April 2024 | 308.20 (-1.53%) | 314.45 | 303.00 - 315.70 | 0.0469 times | Wed 10 April 2024 | 313.00 (0.3%) | 312.95 | 302.45 - 317.00 | 0.0341 times |
Weekly price and charts UraviT
Strong weekly Stock price targets for UraviT URAVI are 398.78 and 428.58
| Weekly Target 1 | 376.72 |
| Weekly Target 2 | 391.03 |
| Weekly Target 3 | 406.51666666667 |
| Weekly Target 4 | 420.83 |
| Weekly Target 5 | 436.32 |
Weekly price and volumes for Uravi T
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 405.35 (2.18%) | 401.70 | 392.20 - 422.00 | 1.147 times | Fri 19 April 2024 | 396.70 (28.72%) | 314.50 | 305.05 - 424.90 | 4.0087 times | Fri 12 April 2024 | 308.20 (-2.56%) | 310.15 | 302.45 - 323.50 | 0.145 times | Fri 05 April 2024 | 316.30 (2.43%) | 319.80 | 303.10 - 358.00 | 0.793 times | Thu 28 March 2024 | 308.80 (-8.92%) | 338.50 | 300.00 - 389.30 | 1.4319 times | Fri 22 March 2024 | 339.05 (22.29%) | 284.95 | 277.15 - 368.00 | 2.258 times | Fri 15 March 2024 | 277.25 (-5.79%) | 294.30 | 253.90 - 309.70 | 0.0766 times | Thu 07 March 2024 | 294.30 (-1.57%) | 296.75 | 280.70 - 301.00 | 0.0718 times | Sat 02 March 2024 | 299.00 (1.44%) | 303.45 | 277.00 - 305.10 | 0.0383 times | Fri 23 February 2024 | 294.75 (2.01%) | 289.35 | 289.10 - 304.90 | 0.0297 times | Fri 16 February 2024 | 288.95 (-2.76%) | 296.00 | 275.65 - 316.20 | 0.1432 times |
Monthly price and charts UraviT
Strong monthly Stock price targets for UraviT URAVI are 353.9 and 476.35
| Monthly Target 1 | 255.12 |
| Monthly Target 2 | 330.23 |
| Monthly Target 3 | 377.56666666667 |
| Monthly Target 4 | 452.68 |
| Monthly Target 5 | 500.02 |
Monthly price and volumes Uravi T
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 405.35 (31.27%) | 319.80 | 302.45 - 424.90 | 3.054 times | Thu 28 March 2024 | 308.80 (3.52%) | 298.40 | 253.90 - 389.30 | 1.9262 times | Thu 29 February 2024 | 298.30 (-6.09%) | 327.00 | 275.65 - 343.30 | 0.3588 times | Wed 31 January 2024 | 317.65 (-1.84%) | 328.20 | 277.05 - 330.00 | 0.6119 times | Fri 29 December 2023 | 323.60 (16.47%) | 276.85 | 275.00 - 359.00 | 0.5167 times | Thu 30 November 2023 | 277.85 (-3.17%) | 294.85 | 258.35 - 301.95 | 0.2839 times | Tue 31 October 2023 | 286.95 (21.02%) | 246.90 | 231.55 - 318.90 | 0.8533 times | Fri 29 September 2023 | 237.10 (-4.74%) | 254.05 | 227.25 - 264.70 | 0.3001 times | Thu 31 August 2023 | 248.90 (-2.58%) | 259.95 | 241.50 - 276.80 | 0.2891 times | Mon 31 July 2023 | 255.50 (150.37%) | 293.95 | 237.05 - 294.55 | 1.8062 times | Fri 08 June 2018 | 102.05 (-2.06%) | 102.10 | 102.00 - 105.00 | 0.2 times |
Indicator Analysis of UraviT
Please login to view indicator analysis. or View indicator analysis of UraviT URAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi T URAVI
DMA (daily moving average) of Uravi T URAVI
| DMA period | DMA value |
| 5 day DMA | 402.19 |
| 12 day DMA | 371.78 |
| 20 day DMA | 351.86 |
| 35 day DMA | 328.72 |
| 50 day DMA | 318.39 |
| 100 day DMA | 314.88 |
| 150 day DMA | 300.43 |
| 200 day DMA | 289.4 |
EMA (exponential moving average) of Uravi T URAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.1 | 395.98 | 392.62 |
| 12 day EMA | 378.76 | 373.93 | 368.7 |
| 20 day EMA | 361.53 | 356.92 | 352.1 |
| 35 day EMA | 342.2 | 338.48 | 334.7 |
| 50 day EMA | 326.11 | 322.88 | 319.62 |
SMA (simple moving average) of Uravi T URAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.19 | 400.46 | 398.65 |
| 12 day SMA | 371.78 | 363.8 | 356.6 |
| 20 day SMA | 351.86 | 348.28 | 345.1 |
| 35 day SMA | 328.72 | 325.69 | 322.52 |
| 50 day SMA | 318.39 | 316.24 | 314.13 |
| 100 day SMA | 314.88 | 313.6 | 312.29 |
| 150 day SMA | 300.43 | 299.4 | 298.32 |
| 200 day SMA | 289.4 | 288.82 | 288.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.