Upl UPL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL_BL are 723.05 and 723.05

Daily Target 1723.05
Daily Target 2723.05
Daily Target 3723.05
Daily Target 4723.05
Daily Target 5723.05

Daily price and volume Upl

Date Closing Open Range Volume
Tue 26 August 2025 723.05 (12.8%) 723.05 723.05 - 723.05 1.3988 times
Mon 10 February 2025 641.00 (27.18%) 641.00 641.00 - 641.00 1.1133 times
Fri 27 December 2024 504.00 (-34.37%) 504.00 504.00 - 504.00 1.4273 times
Mon 14 November 2022 767.90 (7.02%) 767.90 767.90 - 767.90 1.14 times
Thu 03 November 2022 717.55 (6.77%) 717.55 717.55 - 717.55 1.14 times
Mon 03 October 2022 672.05 (-9.6%) 672.05 672.05 - 672.05 0.943 times
Mon 08 August 2022 743.45 (2.54%) 743.45 743.45 - 743.45 0.9561 times
Mon 25 July 2022 725.00 (1.73%) 725.00 725.00 - 725.00 0.9561 times
Mon 04 October 2021 712.65 (-23.78%) 712.65 712.65 - 712.65 0.6751 times
Mon 25 March 2019 934.95 (0%) 934.95 934.95 - 934.95 0.2502 times
Sat 17 January 2026 (0%) - 0 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL_BL are 682.03 and 764.08

Weekly Target 1613.65
Weekly Target 2668.35
Weekly Target 3695.7
Weekly Target 4750.4
Weekly Target 5777.75

Weekly price and volumes for Upl

Date Closing Open Range Volume
Tue 26 August 2025 723.05 (43.46%) 641.00 641.00 - 723.05 1.7585 times
Fri 27 December 2024 504.00 (-29.76%) 767.90 504.00 - 767.90 1.7971 times
Thu 03 November 2022 717.55 (-3.48%) 672.05 672.05 - 717.55 1.4581 times
Mon 08 August 2022 743.45 (2.54%) 743.45 743.45 - 743.45 0.6693 times
Mon 25 July 2022 725.00 (1.73%) 725.00 725.00 - 725.00 0.6693 times
Mon 04 October 2021 712.65 (-23.78%) 712.65 712.65 - 712.65 0.4725 times
Mon 25 March 2019 934.95 (0%) 934.95 934.95 - 934.95 0.1751 times
Sat 17 January 2026 (0%) - 0 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL_BL are 723.05 and 723.05

Monthly Target 1723.05
Monthly Target 2723.05
Monthly Target 3723.05
Monthly Target 4723.05
Monthly Target 5723.05

Monthly price and volumes Upl

Date Closing Open Range Volume
Tue 26 August 2025 723.05 (12.8%) 723.05 723.05 - 723.05 1.2589 times
Mon 10 February 2025 641.00 (27.18%) 641.00 641.00 - 641.00 1.002 times
Fri 27 December 2024 504.00 (-34.37%) 504.00 504.00 - 504.00 1.2846 times
Mon 14 November 2022 767.90 (14.26%) 717.55 717.55 - 767.90 2.052 times
Mon 03 October 2022 672.05 (-9.6%) 672.05 672.05 - 672.05 0.8487 times
Mon 08 August 2022 743.45 (2.54%) 743.45 743.45 - 743.45 0.8605 times
Mon 25 July 2022 725.00 (1.73%) 725.00 725.00 - 725.00 0.8605 times
Mon 04 October 2021 712.65 (-23.78%) 712.65 712.65 - 712.65 0.6076 times
Mon 25 March 2019 934.95 (0%) 934.95 934.95 - 934.95 0.2252 times
Sat 17 January 2026 (0%) - 0 times

monthly chart Upl

DMA SMA EMA moving averages of Upl UPL_BL

DMA (daily moving average) of Upl UPL_BL

DMA period DMA value
5 day DMA 670.7
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Upl UPL_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA680.98659.95669.43
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Upl UPL_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA670.7660.5680.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme