UplRe UPLPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl Re UPLPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UplRe

Strong Daily Stock price targets for UplRe UPLPP1_E1 are 503.08 and 524.98

Daily Target 1498.83
Daily Target 2507.32
Daily Target 3520.73333333333
Daily Target 4529.22
Daily Target 5542.63

Daily price and volume Upl Re

Date Closing Open Range Volume
Thu 31 July 2025 515.80 (-2.8%) 525.05 512.25 - 534.15 2.2238 times
Wed 30 July 2025 530.65 (-1.15%) 532.95 527.45 - 539.50 1.9703 times
Tue 29 July 2025 536.80 (0.26%) 533.30 532.35 - 544.00 1.6674 times
Mon 28 July 2025 535.40 (7.65%) 499.90 495.50 - 544.00 2.3691 times
Fri 25 July 2025 497.35 (-0.53%) 493.10 490.20 - 503.00 0.155 times
Thu 24 July 2025 500.00 (-0.65%) 502.95 494.30 - 504.75 0.1303 times
Wed 23 July 2025 503.25 (0.63%) 500.25 493.50 - 504.85 0.1702 times
Tue 22 July 2025 500.10 (1.61%) 495.00 482.05 - 507.70 0.5232 times
Mon 21 July 2025 492.20 (5.22%) 465.25 463.50 - 497.45 0.6332 times
Fri 18 July 2025 467.80 (-1.78%) 476.00 465.30 - 476.30 0.1576 times
Thu 17 July 2025 476.30 (4.84%) 453.30 453.30 - 478.20 0.0714 times

Daily chart UplRe

Weekly price and charts UplRe

Strong weekly Stock price targets for UplRe UPLPP1_E1 are 505.65 and 554.15

Weekly Target 1469.93
Weekly Target 2492.87
Weekly Target 3518.43333333333
Weekly Target 4541.37
Weekly Target 5566.93

Weekly price and volumes for Upl Re

Date Closing Open Range Volume
Thu 31 July 2025 515.80 (3.71%) 499.90 495.50 - 544.00 5.3019 times
Fri 25 July 2025 497.35 (6.32%) 465.25 463.50 - 507.70 1.0383 times
Fri 18 July 2025 467.80 (7.66%) 436.00 430.55 - 478.20 0.2118 times
Fri 11 July 2025 434.50 (-5.11%) 455.05 429.00 - 464.05 0.133 times
Fri 04 July 2025 457.90 (9.69%) 415.50 414.00 - 475.00 0.8838 times
Fri 27 June 2025 417.45 (0.99%) 413.35 409.25 - 432.80 0.7233 times
Fri 20 June 2025 413.35 (0.15%) 413.00 410.15 - 434.75 0.6508 times
Fri 13 June 2025 412.75 (-2.77%) 427.00 408.00 - 431.95 0.5879 times
Fri 06 June 2025 424.50 (3.57%) 408.50 408.00 - 428.90 0.1233 times
Fri 30 May 2025 409.85 (-1.73%) 418.05 405.75 - 423.50 0.346 times
Fri 23 May 2025 417.05 (-2.62%) 428.30 409.75 - 434.80 0.4818 times

weekly chart UplRe

Monthly price and charts UplRe

Strong monthly Stock price targets for UplRe UPLPP1_E1 are 472.4 and 587.4

Monthly Target 1381.27
Monthly Target 2448.53
Monthly Target 3496.26666666667
Monthly Target 4563.53
Monthly Target 5611.27

Monthly price and volumes Upl Re

Date Closing Open Range Volume
Thu 31 July 2025 515.80 (19.77%) 430.00 429.00 - 544.00 2.0752 times
Mon 30 June 2025 430.65 (5.08%) 408.50 408.00 - 434.75 0.6549 times
Fri 30 May 2025 409.85 (-9.38%) 459.00 405.75 - 476.90 0.817 times
Wed 30 April 2025 452.25 (4.46%) 421.30 401.75 - 472.00 1.2845 times
Fri 28 March 2025 432.95 (0%) 450.10 423.50 - 453.85 0.1684 times
Tue 16 December 2025 (0%) - 0 times

monthly chart UplRe

DMA SMA EMA moving averages of Upl Re UPLPP1_E1

DMA (daily moving average) of Upl Re UPLPP1_E1

DMA period DMA value
5 day DMA 523.2
12 day DMA 500.83
20 day DMA 479.21
35 day DMA 456.8
50 day DMA 445.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Upl Re UPLPP1_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA519.84521.86517.47
12 day EMA502.8500.44494.95
20 day EMA487.11484.09479.19
35 day EMA468.07465.26461.41
50 day EMA451.31448.68445.34

SMA (simple moving average) of Upl Re UPLPP1_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA523.2520.04514.56
12 day SMA500.83495.8488.5
20 day SMA479.21476.43472.42
35 day SMA456.8453.87450.67
50 day SMA445.51443.54441.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme