Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 468.98 and 485.63
| Daily Target 1 | 465.83 |
| Daily Target 2 | 472.12 |
| Daily Target 3 | 482.48333333333 |
| Daily Target 4 | 488.77 |
| Daily Target 5 | 499.13 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 478.40 (-1.29%) | 488.30 | 476.20 - 492.85 | 0.5188 times | Tue 16 April 2024 | 484.65 (-1.08%) | 488.05 | 483.05 - 492.00 | 0.595 times | Mon 15 April 2024 | 489.95 (-2.41%) | 495.00 | 486.50 - 499.55 | 0.9573 times | Fri 12 April 2024 | 502.05 (-0.45%) | 505.55 | 500.50 - 511.10 | 1.0231 times | Wed 10 April 2024 | 504.30 (2.95%) | 490.50 | 489.40 - 509.00 | 1.5214 times | Tue 09 April 2024 | 489.85 (0.16%) | 492.70 | 486.80 - 496.50 | 0.4153 times | Mon 08 April 2024 | 489.05 (-1.07%) | 500.55 | 483.05 - 500.55 | 0.8824 times | Fri 05 April 2024 | 494.35 (0.28%) | 499.50 | 489.90 - 500.60 | 1.2945 times | Thu 04 April 2024 | 492.95 (3.41%) | 480.00 | 473.10 - 496.75 | 1.8743 times | Wed 03 April 2024 | 476.70 (0.31%) | 475.00 | 470.50 - 482.95 | 0.9179 times | Tue 02 April 2024 | 475.25 (1.94%) | 463.00 | 461.00 - 476.95 | 1.0666 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 465.63 and 488.98
| Weekly Target 1 | 461.37 |
| Weekly Target 2 | 469.88 |
| Weekly Target 3 | 484.71666666667 |
| Weekly Target 4 | 493.23 |
| Weekly Target 5 | 508.07 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 478.40 (-4.71%) | 495.00 | 476.20 - 499.55 | 0.5341 times | Fri 12 April 2024 | 502.05 (1.56%) | 500.55 | 483.05 - 511.10 | 0.9908 times | Fri 05 April 2024 | 494.35 (8.41%) | 460.00 | 458.45 - 500.60 | 1.4693 times | Thu 28 March 2024 | 456.00 (-2.98%) | 468.00 | 452.10 - 471.10 | 1.8972 times | Fri 22 March 2024 | 470.00 (-1.08%) | 475.00 | 449.25 - 475.00 | 0.9227 times | Fri 15 March 2024 | 475.15 (-1.48%) | 485.10 | 447.80 - 488.00 | 0.8893 times | Thu 07 March 2024 | 482.30 (1.31%) | 476.05 | 464.50 - 491.05 | 0.8223 times | Sat 02 March 2024 | 476.05 (-2.59%) | 488.60 | 466.80 - 493.10 | 0.7642 times | Fri 23 February 2024 | 488.70 (-0.45%) | 493.70 | 484.05 - 505.45 | 0.6098 times | Fri 16 February 2024 | 490.90 (7.2%) | 461.80 | 452.15 - 494.20 | 1.1005 times | Fri 09 February 2024 | 457.95 (-14.19%) | 524.00 | 453.30 - 525.00 | 2.171 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 468.43 and 521.08
| Monthly Target 1 | 430 |
| Monthly Target 2 | 454.2 |
| Monthly Target 3 | 482.65 |
| Monthly Target 4 | 506.85 |
| Monthly Target 5 | 535.3 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 478.40 (4.91%) | 460.00 | 458.45 - 511.10 | 0.9597 times | Thu 28 March 2024 | 456.00 (-2.92%) | 474.00 | 447.80 - 491.05 | 1.5013 times | Thu 29 February 2024 | 469.70 (-12.65%) | 536.30 | 452.15 - 540.65 | 1.5651 times | Wed 31 January 2024 | 537.70 (-8.44%) | 588.00 | 533.55 - 603.80 | 0.9077 times | Fri 29 December 2023 | 587.25 (2.91%) | 570.65 | 565.70 - 614.75 | 0.8756 times | Thu 30 November 2023 | 570.65 (5.58%) | 531.60 | 529.55 - 572.90 | 0.5719 times | Tue 31 October 2023 | 540.50 (-12.29%) | 615.95 | 528.15 - 634.90 | 0.777 times | Fri 29 September 2023 | 616.25 (4.25%) | 593.00 | 591.00 - 639.05 | 0.9583 times | Thu 31 August 2023 | 591.15 (-5.37%) | 621.00 | 576.95 - 629.55 | 1.0322 times | Mon 31 July 2023 | 624.70 (-9.14%) | 688.40 | 621.00 - 688.95 | 0.8512 times | Fri 30 June 2023 | 687.55 (0.36%) | 685.00 | 665.50 - 698.90 | 0.654 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 491.87 |
| 12 day DMA | 486.98 |
| 20 day DMA | 476.44 |
| 35 day DMA | 475.5 |
| 50 day DMA | 477.3 |
| 100 day DMA | 524.23 |
| 150 day DMA | 546.5 |
| 200 day DMA | 565.27 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.63 | 490.75 | 493.8 |
| 12 day EMA | 484.98 | 486.18 | 486.46 |
| 20 day EMA | 482.04 | 482.42 | 482.18 |
| 35 day EMA | 482.16 | 482.38 | 482.25 |
| 50 day EMA | 483.39 | 483.59 | 483.55 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.87 | 494.16 | 495.04 |
| 12 day SMA | 486.98 | 485.11 | 482.68 |
| 20 day SMA | 476.44 | 476.27 | 475.15 |
| 35 day SMA | 475.5 | 475.79 | 476.01 |
| 50 day SMA | 477.3 | 478.4 | 479.31 |
| 100 day SMA | 524.23 | 525.08 | 525.8 |
| 150 day SMA | 546.5 | 547.39 | 548.22 |
| 200 day SMA | 565.27 | 566.25 | 567.22 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 479.25 | 488.65 | 477.10 to 493.50 | 0.97 times |
| 16 Tue | 484.35 | 488.25 | 483.10 to 491.85 | 1 times |
| 15 Mon | 490.95 | 500.05 | 486.95 to 500.05 | 1.01 times |
| 12 Fri | 502.40 | 506.50 | 500.95 to 511.95 | 1.01 times |
| 10 Wed | 506.50 | 493.65 | 490.20 to 510.75 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 481.20 | 490.20 | 479.30 to 495.20 | 1.57 times |
| 16 Tue | 486.00 | 488.90 | 485.00 to 493.80 | 1.13 times |
| 15 Mon | 493.20 | 499.40 | 489.55 to 501.60 | 0.86 times |
| 12 Fri | 504.95 | 508.75 | 503.50 to 513.90 | 0.75 times |
| 10 Wed | 509.15 | 495.85 | 492.70 to 513.15 | 0.68 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 484.85 | 492.80 | 483.00 to 497.40 | 1.24 times |
| 16 Tue | 489.15 | 492.65 | 488.00 to 496.05 | 1.18 times |
| 15 Mon | 495.95 | 503.00 | 492.55 to 503.20 | 0.99 times |
| 12 Fri | 507.50 | 512.05 | 506.85 to 513.70 | 0.91 times |
| 10 Wed | 512.05 | 497.85 | 496.00 to 516.00 | 0.68 times |
Option chain for Upl UPL 25 Thu April 2024 expiry
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 82.25 | 0.27 |
| 16 Tue April 2024 | 0.40 | 82.25 | 0.22 |
| 15 Mon April 2024 | 0.50 | 78.00 | 0.21 |
| 12 Fri April 2024 | 1.00 | 63.95 | 0.2 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 70.00 | 0.29 |
| 16 Tue April 2024 | 0.45 | 70.35 | 0.24 |
| 15 Mon April 2024 | 0.65 | 54.00 | 0.23 |
| 12 Fri April 2024 | 1.30 | 54.00 | 0.2 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 67.35 | 0.46 |
| 16 Tue April 2024 | 0.60 | 65.00 | 0.4 |
| 15 Mon April 2024 | 0.85 | 60.00 | 0.39 |
| 12 Fri April 2024 | 1.75 | 50.10 | 0.41 |
Upl UPL Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 42.60 | 0.01 |
| 16 Tue April 2024 | 0.75 | 42.60 | 0.01 |
| 15 Mon April 2024 | 1.05 | 42.60 | 0.01 |
| 12 Fri April 2024 | 2.05 | 42.60 | 0.01 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 57.50 | 0.16 |
| 16 Tue April 2024 | 0.85 | 53.00 | 0.13 |
| 15 Mon April 2024 | 1.25 | 38.85 | 0.13 |
| 12 Fri April 2024 | 2.45 | 38.85 | 0.12 |
Upl UPL Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.60 | 31.65 | 0.03 |
| 16 Tue April 2024 | 1.00 | 31.65 | 0.03 |
| 15 Mon April 2024 | 1.50 | 31.65 | 0.03 |
| 12 Fri April 2024 | 3.05 | 31.65 | 0.04 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.65 | 39.85 | 0.07 |
| 16 Tue April 2024 | 1.20 | 39.85 | 0.07 |
| 15 Mon April 2024 | 1.80 | 39.85 | 0.06 |
| 12 Fri April 2024 | 3.70 | 31.40 | 0.06 |
Upl UPL Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.80 | 46.90 | 0.05 |
| 16 Tue April 2024 | 1.35 | 41.25 | 0.05 |
| 15 Mon April 2024 | 2.15 | 35.35 | 0.04 |
| 12 Fri April 2024 | 4.50 | 26.85 | 0.03 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.05 | 41.35 | 0.24 |
| 16 Tue April 2024 | 1.60 | 37.00 | 0.21 |
| 15 Mon April 2024 | 2.65 | 29.70 | 0.16 |
| 12 Fri April 2024 | 5.55 | 23.15 | 0.14 |
Upl UPL Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.30 | 38.10 | 0.05 |
| 16 Tue April 2024 | 1.95 | 32.65 | 0.05 |
| 15 Mon April 2024 | 3.30 | 26.70 | 0.04 |
| 12 Fri April 2024 | 7.00 | 19.40 | 0.06 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.65 | 33.20 | 0.06 |
| 16 Tue April 2024 | 2.50 | 27.45 | 0.07 |
| 15 Mon April 2024 | 4.25 | 23.35 | 0.07 |
| 12 Fri April 2024 | 8.80 | 16.30 | 0.09 |
Upl UPL Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.00 | 27.80 | 0.16 |
| 16 Tue April 2024 | 3.05 | 22.65 | 0.17 |
| 15 Mon April 2024 | 5.40 | 19.40 | 0.21 |
| 12 Fri April 2024 | 10.85 | 13.00 | 0.31 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.50 | 22.95 | 0.3 |
| 16 Tue April 2024 | 4.00 | 19.30 | 0.31 |
| 15 Mon April 2024 | 7.05 | 15.75 | 0.4 |
| 12 Fri April 2024 | 13.10 | 10.50 | 0.49 |
Upl UPL Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.15 | 19.00 | 0.2 |
| 16 Tue April 2024 | 5.30 | 15.50 | 0.37 |
| 15 Mon April 2024 | 9.05 | 12.75 | 0.73 |
| 12 Fri April 2024 | 15.75 | 8.25 | 0.97 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.25 | 14.95 | 0.48 |
| 16 Tue April 2024 | 7.15 | 12.10 | 0.62 |
| 15 Mon April 2024 | 11.35 | 10.30 | 0.82 |
| 12 Fri April 2024 | 18.95 | 6.40 | 0.99 |
Upl UPL Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.05 | 11.20 | 0.8 |
| 16 Tue April 2024 | 9.60 | 9.95 | 0.78 |
| 15 Mon April 2024 | 14.15 | 8.30 | 0.9 |
| 12 Fri April 2024 | 22.70 | 5.05 | 1.11 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.40 | 8.95 | 0.81 |
| 16 Tue April 2024 | 12.35 | 7.70 | 0.98 |
| 15 Mon April 2024 | 17.60 | 6.60 | 1.31 |
| 12 Fri April 2024 | 26.60 | 4.00 | 1.57 |
Upl UPL Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.15 | 6.75 | 0.91 |
| 16 Tue April 2024 | 15.75 | 5.95 | 0.86 |
| 15 Mon April 2024 | 21.15 | 5.30 | 0.81 |
| 12 Fri April 2024 | 30.95 | 3.15 | 1.26 |
Upl UPL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.20 | 5.05 | 1.58 |
| 16 Tue April 2024 | 19.25 | 4.70 | 1.78 |
| 15 Mon April 2024 | 25.30 | 4.35 | 1.59 |
| 12 Fri April 2024 | 34.90 | 2.55 | 2.01 |
Upl UPL Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.05 | 3.50 | 3.18 |
| 16 Tue April 2024 | 25.05 | 3.75 | 3.54 |
| 15 Mon April 2024 | 33.00 | 3.65 | 3.54 |
| 12 Fri April 2024 | 40.20 | 2.10 | 3.31 |
Upl UPL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 22.75 | 2.95 | 3.38 |
| 16 Tue April 2024 | 27.80 | 2.85 | 3.02 |
| 15 Mon April 2024 | 35.90 | 2.90 | 2.32 |
| 12 Fri April 2024 | 43.75 | 1.75 | 2.72 |
Upl UPL Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.55 | 2.10 | 4.2 |
| 16 Tue April 2024 | 39.25 | 2.20 | 2.91 |
| 15 Mon April 2024 | 39.25 | 2.50 | 2.85 |
| 12 Fri April 2024 | 41.00 | 1.40 | 2.59 |
Upl UPL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 32.75 | 1.90 | 4.87 |
| 16 Tue April 2024 | 43.00 | 1.95 | 4.99 |
| 15 Mon April 2024 | 43.00 | 2.05 | 4.8 |
| 12 Fri April 2024 | 53.00 | 1.25 | 4.13 |
Upl UPL Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 38.90 | 1.40 | 6.22 |
| 16 Tue April 2024 | 35.90 | 1.55 | 7 |
| 15 Mon April 2024 | 35.90 | 1.75 | 7.71 |
| 12 Fri April 2024 | 35.90 | 1.05 | 8 |
Upl UPL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 41.45 | 1.10 | 1.56 |
| 16 Tue April 2024 | 52.55 | 1.20 | 4.24 |
| 15 Mon April 2024 | 52.55 | 1.35 | 4.13 |
| 12 Fri April 2024 | 68.90 | 0.90 | 4.54 |
Upl UPL Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 41.30 | 0.80 | 13 |
| 16 Tue April 2024 | 41.30 | 0.95 | 13.83 |
| 15 Mon April 2024 | 41.30 | 1.10 | 14.17 |
| 12 Fri April 2024 | 41.30 | 0.65 | 13.17 |
Upl UPL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 67.10 | 0.65 | 242 |
| 16 Tue April 2024 | 67.10 | 0.80 | 286 |
| 15 Mon April 2024 | 67.10 | 0.90 | 280 |
| 12 Fri April 2024 | 67.10 | 0.65 | 374 |
Upl UPL Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 41.50 | 0.40 | 65 |
| 16 Tue April 2024 | 41.50 | 0.65 | 67 |
| 15 Mon April 2024 | 41.50 | 0.65 | 66 |
| 12 Fri April 2024 | 41.50 | 0.60 | 66 |
Upl UPL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 68.00 | 0.40 | 18.5 |
| 16 Tue April 2024 | 68.00 | 0.45 | 20.6 |
| 15 Mon April 2024 | 68.00 | 0.55 | 21.6 |
| 12 Fri April 2024 | 86.30 | 0.40 | 20.55 |
Upl UPL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 88.00 | 0.20 | 74.17 |
| 16 Tue April 2024 | 88.00 | 0.35 | 76 |
| 15 Mon April 2024 | 106.00 | 0.40 | 76.67 |
| 12 Fri April 2024 | 106.00 | 0.25 | 78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.