Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 711.63 and 733.63

Daily Target 1	707.4
Daily Target 2	715.85
Daily Target 3	729.4
Daily Target 4	737.85
Daily Target 5	751.4

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Fri 13 February 2026	724.30 (-2.77%)	740.15	720.95 - 742.95	0.4581 times
Thu 12 February 2026	744.90 (-0.55%)	750.90	738.70 - 750.90	0.3843 times
Wed 11 February 2026	749.00 (0.4%)	746.95	743.05 - 757.20	0.3929 times
Tue 10 February 2026	746.00 (0.26%)	749.80	740.15 - 756.20	0.6799 times
Mon 09 February 2026	744.05 (0.37%)	747.80	734.20 - 749.10	0.5123 times
Fri 06 February 2026	741.30 (-0.85%)	744.00	736.95 - 756.75	0.7737 times
Thu 05 February 2026	747.65 (-1.46%)	762.00	735.50 - 762.00	0.5324 times
Wed 04 February 2026	758.70 (2.55%)	740.00	736.75 - 764.35	1.6612 times
Tue 03 February 2026	739.80 (5.91%)	742.00	726.85 - 753.15	2.5835 times
Mon 02 February 2026	698.55 (5.05%)	669.25	665.05 - 707.10	2.0218 times
Sun 01 February 2026	664.95 (-5.54%)	704.10	644.60 - 709.10	0.4798 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 704.5 and 740.75

Weekly Target 1	697.9
Weekly Target 2	711.1
Weekly Target 3	734.15
Weekly Target 4	747.35
Weekly Target 5	770.4

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Fri 13 February 2026	724.30 (-2.29%)	747.80	720.95 - 757.20	0.4918 times
Fri 06 February 2026	741.30 (5.31%)	704.10	644.60 - 764.35	1.6313 times
Fri 30 January 2026	703.95 (0.2%)	702.60	699.85 - 725.80	0.8593 times
Fri 23 January 2026	702.55 (-11.09%)	790.15	671.50 - 800.05	1.6466 times
Fri 16 January 2026	790.15 (2.39%)	785.00	761.40 - 796.95	0.7399 times
Fri 09 January 2026	771.70 (-4.09%)	810.00	768.30 - 811.45	0.8362 times
Fri 02 January 2026	804.65 (3.95%)	774.40	767.50 - 812.20	1.3891 times
Fri 26 December 2025	774.05 (2.99%)	753.05	752.10 - 786.30	0.8196 times
Fri 19 December 2025	751.55 (0.43%)	751.00	736.50 - 769.55	0.8031 times
Fri 12 December 2025	748.35 (-1.42%)	759.90	729.60 - 761.30	0.7832 times
Fri 05 December 2025	759.10 (0.06%)	761.00	737.00 - 762.90	0.9716 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 684.45 and 804.2

Monthly Target 1	591.33
Monthly Target 2	657.82
Monthly Target 3	711.08333333333
Monthly Target 4	777.57
Monthly Target 5	830.83

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Fri 13 February 2026	724.30 (2.89%)	704.10	644.60 - 764.35	0.5923 times
Fri 30 January 2026	703.95 (-11.47%)	797.30	671.50 - 812.20	1.2789 times
Wed 31 December 2025	795.15 (4.81%)	761.00	729.60 - 801.00	1.1897 times
Fri 28 November 2025	758.65 (5.35%)	720.10	713.40 - 776.00	1.0878 times
Fri 31 October 2025	720.10 (9.8%)	655.80	651.30 - 729.40	0.72 times
Tue 30 September 2025	655.80 (-8.38%)	715.70	643.25 - 732.00	1.0228 times
Fri 29 August 2025	715.75 (1.7%)	703.95	658.00 - 741.00	1.0993 times
Thu 31 July 2025	703.80 (6.43%)	665.00	645.70 - 735.85	1.184 times
Mon 30 June 2025	661.25 (5.31%)	627.90	620.75 - 664.50	0.6966 times
Fri 30 May 2025	627.90 (-6.27%)	671.00	618.00 - 699.45	1.1286 times
Wed 30 April 2025	669.90 (5.29%)	621.30	588.85 - 692.20	0.8289 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	741.65
12 day DMA	730.26
20 day DMA	725.81
35 day DMA	752.71
50 day DMA	753.19
100 day DMA	732.04
150 day DMA	721.97
200 day DMA	703.92

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	737.58	744.22	743.88
12 day EMA	736.16	738.32	737.12
20 day EMA	737.81	739.23	738.63
35 day EMA	741.51	742.52	742.38
50 day EMA	751.85	752.97	753.3

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	741.65	745.05	745.6
12 day SMA	730.26	729.57	727.08
20 day SMA	725.81	729.1	730.87
35 day SMA	752.71	754.1	755.13
50 day SMA	753.19	753.56	753.6
100 day SMA	732.04	731.71	731.25
150 day SMA	721.97	721.58	721.1
200 day SMA	703.92	703.65	703.31

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	725.55	742.00	722.80 to 742.35	1 times
12 Thu	747.15	746.00	739.20 to 749.85	0.99 times
11 Wed	750.00	749.10	746.35 to 757.50	1 times
10 Tue	747.90	750.30	741.00 to 756.65	1.01 times
09 Mon	746.80	745.40	735.00 to 748.15	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	730.80	747.05	726.95 to 747.05	1.25 times
12 Thu	751.50	750.20	745.00 to 753.40	1.06 times
11 Wed	754.50	755.20	751.80 to 761.00	1.05 times
10 Tue	752.90	751.50	746.30 to 760.50	0.84 times
09 Mon	751.50	747.65	738.90 to 752.30	0.8 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	736.25	748.70	735.50 to 748.70	1.43 times
12 Thu	755.60	752.00	752.00 to 756.55	0.94 times
11 Wed	758.30	761.50	758.30 to 761.50	0.94 times
10 Tue	757.45	757.75	754.15 to 765.00	0.92 times
09 Mon	756.00	749.00	745.80 to 756.90	0.78 times

Option chain for Upl UPL 24 Tue February 2026 expiry

Upl UPL Option strike: 880.00

Date	CE	PE	PCR
13 Fri February 2026	0.30	158.00	0.01
12 Thu February 2026	0.20	158.00	0.01
11 Wed February 2026	0.20	158.00	0.01
10 Tue February 2026	0.30	158.00	0.01
09 Mon February 2026	0.25	158.00	0.01

Upl UPL Option strike: 860.00

Date	CE	PE	PCR
13 Fri February 2026	0.35	153.00	0.11
12 Thu February 2026	0.40	153.00	0.11
11 Wed February 2026	0.45	153.00	0.11
10 Tue February 2026	0.45	153.00	0.11
09 Mon February 2026	0.40	153.00	0.11

Upl UPL Option strike: 850.00

Date	CE	PE	PCR
13 Fri February 2026	0.55	108.45	0.06
12 Thu February 2026	0.40	108.45	0.06
11 Wed February 2026	0.50	108.45	0.06
10 Tue February 2026	0.55	108.45	0.06
09 Mon February 2026	0.55	108.45	0.06

Upl UPL Option strike: 830.00

Date	CE	PE	PCR
13 Fri February 2026	0.60	113.00	0.04
12 Thu February 2026	0.85	113.00	0.04
11 Wed February 2026	1.00	113.00	0.03
10 Tue February 2026	1.00	113.00	0.03
09 Mon February 2026	1.00	113.00	0.04

Upl UPL Option strike: 820.00

Date	CE	PE	PCR
13 Fri February 2026	0.75	71.90	0.02
12 Thu February 2026	1.15	71.90	0.02
11 Wed February 2026	1.40	71.90	0.02
10 Tue February 2026	1.35	82.65	0.03
09 Mon February 2026	1.35	82.65	0.03

Upl UPL Option strike: 810.00

Date	CE	PE	PCR
13 Fri February 2026	0.90	72.55	0.02
12 Thu February 2026	1.60	72.55	0.03
11 Wed February 2026	2.10	72.55	0.03
10 Tue February 2026	2.05	72.55	0.03
09 Mon February 2026	1.95	72.55	0.03

Upl UPL Option strike: 800.00

Date	CE	PE	PCR
13 Fri February 2026	1.20	74.40	0.04
12 Thu February 2026	2.35	52.45	0.04
11 Wed February 2026	3.00	52.45	0.04
10 Tue February 2026	3.10	56.00	0.04
09 Mon February 2026	2.80	56.00	0.05

Upl UPL Option strike: 790.00

Date	CE	PE	PCR
13 Fri February 2026	1.35	47.80	0.08
12 Thu February 2026	3.15	47.80	0.04
11 Wed February 2026	4.10	47.80	0.04
10 Tue February 2026	4.05	47.80	0.05
09 Mon February 2026	3.90	47.80	0.04

Upl UPL Option strike: 780.00

Date	CE	PE	PCR
13 Fri February 2026	1.75	57.30	0.17
12 Thu February 2026	4.45	37.00	0.24
11 Wed February 2026	5.75	37.00	0.25
10 Tue February 2026	5.65	37.15	0.25
09 Mon February 2026	5.55	38.85	0.25

Upl UPL Option strike: 770.00

Date	CE	PE	PCR
13 Fri February 2026	2.45	46.85	0.1
12 Thu February 2026	6.50	31.40	0.2
11 Wed February 2026	7.95	28.25	0.16
10 Tue February 2026	8.05	29.55	0.11
09 Mon February 2026	8.00	31.20	0.16

Upl UPL Option strike: 760.00

Date	CE	PE	PCR
13 Fri February 2026	3.55	38.75	0.26
12 Thu February 2026	9.35	21.70	0.29
11 Wed February 2026	11.35	21.40	0.32
10 Tue February 2026	11.30	23.10	0.4
09 Mon February 2026	11.05	24.00	0.38

Upl UPL Option strike: 750.00

Date	CE	PE	PCR
13 Fri February 2026	5.15	29.70	0.53
12 Thu February 2026	13.45	15.70	0.56
11 Wed February 2026	15.45	15.55	0.57
10 Tue February 2026	15.20	16.80	0.62
09 Mon February 2026	15.10	18.25	0.62

Upl UPL Option strike: 740.00

Date	CE	PE	PCR
13 Fri February 2026	7.90	21.90	0.79
12 Thu February 2026	18.85	11.15	1.02
11 Wed February 2026	21.10	11.20	1.09
10 Tue February 2026	20.30	12.45	1.07
09 Mon February 2026	20.50	13.55	0.86

Upl UPL Option strike: 730.00

Date	CE	PE	PCR
13 Fri February 2026	11.95	15.75	0.99
12 Thu February 2026	25.50	7.85	2.43
11 Wed February 2026	27.40	7.75	2.45
10 Tue February 2026	26.30	9.00	2.33
09 Mon February 2026	26.70	9.95	1.93

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
13 Fri February 2026	16.80	11.15	1.13
12 Thu February 2026	32.60	5.40	1.2
11 Wed February 2026	35.10	5.35	1.23
10 Tue February 2026	33.90	6.15	1.21
09 Mon February 2026	34.00	7.15	1.15

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
13 Fri February 2026	22.55	7.70	1.14
12 Thu February 2026	40.95	3.70	1.34
11 Wed February 2026	43.75	3.75	1.4
10 Tue February 2026	41.15	4.30	1.23
09 Mon February 2026	41.95	5.15	1.22

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
13 Fri February 2026	30.10	5.25	1.71
12 Thu February 2026	50.30	2.55	1.73
11 Wed February 2026	52.70	2.70	1.65
10 Tue February 2026	50.00	3.15	1.42
09 Mon February 2026	50.40	3.80	1.21

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
13 Fri February 2026	39.05	3.50	2.8
12 Thu February 2026	60.20	1.90	2.66
11 Wed February 2026	60.20	2.00	2.47
10 Tue February 2026	60.20	2.40	2.17
09 Mon February 2026	60.20	2.75	2.37

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
13 Fri February 2026	54.90	2.50	2.35
12 Thu February 2026	68.85	1.45	2.34
11 Wed February 2026	69.45	1.65	2.53
10 Tue February 2026	68.70	1.70	2.42
09 Mon February 2026	68.70	2.00	3.28

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
13 Fri February 2026	56.15	1.85	5
12 Thu February 2026	76.20	1.15	4.83
11 Wed February 2026	83.50	1.25	4.8
10 Tue February 2026	77.50	1.40	4.71
09 Mon February 2026	76.35	1.60	4.83

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
13 Fri February 2026	87.05	1.40	6.94
12 Thu February 2026	87.05	0.90	11.2
11 Wed February 2026	87.05	0.95	11.17
10 Tue February 2026	87.05	1.05	11.29
09 Mon February 2026	87.05	1.25	11.46

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
13 Fri February 2026	82.20	1.00	10.73
12 Thu February 2026	110.00	0.70	10.21
11 Wed February 2026	110.00	0.75	10.58
10 Tue February 2026	110.00	0.85	11.13
09 Mon February 2026	110.00	0.95	11.38

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
13 Fri February 2026	70.00	0.80	15.25
12 Thu February 2026	70.00	0.55	15.92
11 Wed February 2026	70.00	0.70	16.25
10 Tue February 2026	70.00	0.70	16.25
09 Mon February 2026	70.00	0.80	19.75

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
13 Fri February 2026	75.80	0.65	22.5
12 Thu February 2026	75.80	0.40	23.5
11 Wed February 2026	75.80	0.50	24
10 Tue February 2026	75.80	0.50	24
09 Mon February 2026	75.80	0.70	35.5

Upl UPL Option strike: 610.00

Date	CE	PE	PCR
13 Fri February 2026	134.25	0.40	14
12 Thu February 2026	134.25	0.40	14
11 Wed February 2026	134.25	0.40	14
10 Tue February 2026	134.25	0.45	14.33
09 Mon February 2026	134.25	0.45	14.33

Upl UPL Option strike: 540.00

Date	CE	PE	PCR
13 Fri February 2026	215.50	0.10	2
12 Thu February 2026	215.50	0.10	2
11 Wed February 2026	215.50	0.10	2.33
10 Tue February 2026	215.50	0.10	2.33
09 Mon February 2026	217.70	0.40	7.33

Feed