Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 604.08 and 621.03
| Daily Target 1 | 590.77 |
| Daily Target 2 | 600.43 |
| Daily Target 3 | 607.71666666667 |
| Daily Target 4 | 617.38 |
| Daily Target 5 | 624.67 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 610.10 (2.75%) | 598.75 | 598.05 - 615.00 | 0.8098 times | Thu 11 June 2026 | 593.75 (-2.82%) | 606.00 | 592.25 - 609.40 | 0.7324 times | Wed 10 June 2026 | 611.00 (-2.77%) | 631.70 | 606.05 - 636.20 | 1.3108 times | Tue 09 June 2026 | 628.40 (0.55%) | 625.50 | 622.00 - 630.65 | 0.7739 times | Mon 08 June 2026 | 624.95 (-1.96%) | 630.00 | 621.10 - 634.25 | 1.1116 times | Fri 05 June 2026 | 637.45 (-0.27%) | 643.00 | 630.00 - 644.05 | 1.4939 times | Thu 04 June 2026 | 639.15 (-1.07%) | 642.75 | 636.35 - 646.50 | 0.7551 times | Wed 03 June 2026 | 646.05 (0.69%) | 641.30 | 634.50 - 648.00 | 1.2012 times | Tue 02 June 2026 | 641.65 (-0.56%) | 641.35 | 640.00 - 645.20 | 1.1966 times | Mon 01 June 2026 | 645.25 (0.07%) | 647.25 | 644.00 - 655.60 | 0.6148 times | Fri 29 May 2026 | 644.80 (-1.73%) | 656.25 | 638.50 - 660.90 | 3.7808 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 579.2 and 623.15
| Weekly Target 1 | 568.9 |
| Weekly Target 2 | 589.5 |
| Weekly Target 3 | 612.85 |
| Weekly Target 4 | 633.45 |
| Weekly Target 5 | 656.8 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 610.10 (-4.29%) | 630.00 | 592.25 - 636.20 | 0.8274 times | Fri 05 June 2026 | 637.45 (-1.14%) | 647.25 | 630.00 - 655.60 | 0.9187 times | Fri 29 May 2026 | 644.80 (2.03%) | 636.90 | 636.85 - 661.60 | 1.0821 times | Fri 22 May 2026 | 632.00 (-0.04%) | 627.50 | 618.30 - 646.25 | 0.9049 times | Fri 15 May 2026 | 632.25 (-2.13%) | 644.00 | 622.25 - 682.60 | 1.9161 times | Fri 08 May 2026 | 646.00 (0.65%) | 645.90 | 638.85 - 664.00 | 0.9465 times | Thu 30 April 2026 | 641.85 (1.66%) | 634.90 | 629.80 - 651.90 | 0.7191 times | Fri 24 April 2026 | 631.40 (-5.01%) | 664.70 | 629.95 - 670.65 | 0.8594 times | Fri 17 April 2026 | 664.70 (3.08%) | 629.50 | 615.00 - 671.70 | 0.7116 times | Fri 10 April 2026 | 644.85 (8.74%) | 593.30 | 585.20 - 653.75 | 1.1143 times | Thu 02 April 2026 | 593.00 (-0.48%) | 591.75 | 565.15 - 601.85 | 0.9086 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 569.5 and 632.85
| Monthly Target 1 | 555.97 |
| Monthly Target 2 | 583.03 |
| Monthly Target 3 | 619.31666666667 |
| Monthly Target 4 | 646.38 |
| Monthly Target 5 | 682.67 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 610.10 (-5.38%) | 647.25 | 592.25 - 655.60 | 0.3368 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.9354 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7272 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9983 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.6353 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2953 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.205 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1017 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7292 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0359 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1134 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 613.64 |
| 12 day DMA | 631.56 |
| 20 day DMA | 634.24 |
| 35 day DMA | 638.13 |
| 50 day DMA | 636.51 |
| 100 day DMA | 659.84 |
| 150 day DMA | 693.87 |
| 200 day DMA | 693.26 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.49 | 615.19 | 625.91 |
| 12 day EMA | 624.95 | 627.65 | 633.81 |
| 20 day EMA | 630.09 | 632.19 | 636.24 |
| 35 day EMA | 632.3 | 633.61 | 635.96 |
| 50 day EMA | 632.3 | 633.21 | 634.82 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.64 | 619.11 | 628.19 |
| 12 day SMA | 631.56 | 635.3 | 640.18 |
| 20 day SMA | 634.24 | 635.65 | 637.47 |
| 35 day SMA | 638.13 | 639.38 | 641.11 |
| 50 day SMA | 636.51 | 636.23 | 636.86 |
| 100 day SMA | 659.84 | 661.47 | 663.27 |
| 150 day SMA | 693.87 | 694.6 | 695.45 |
| 200 day SMA | 693.26 | 693.75 | 694.23 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 613.30 | 601.00 | 600.50 to 616.70 | 1.02 times |
| 11 Thu | 596.30 | 609.45 | 594.45 to 609.45 | 1.01 times |
| 10 Wed | 612.35 | 628.70 | 608.55 to 639.85 | 1 times |
| 09 Tue | 632.90 | 623.75 | 623.75 to 634.65 | 0.98 times |
| 08 Mon | 626.25 | 626.65 | 623.60 to 636.15 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 614.85 | 605.90 | 602.45 to 617.60 | 1.28 times |
| 11 Thu | 597.45 | 607.50 | 596.30 to 608.00 | 1.15 times |
| 10 Wed | 614.55 | 635.60 | 611.00 to 640.50 | 1.02 times |
| 09 Tue | 635.00 | 630.65 | 628.00 to 636.00 | 0.79 times |
| 08 Mon | 630.50 | 635.70 | 626.60 to 636.65 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 614.25 | 608.00 | 604.15 to 616.25 | 1.61 times |
| 11 Thu | 596.85 | 607.50 | 596.50 to 608.15 | 1.37 times |
| 10 Wed | 615.00 | 633.90 | 613.50 to 637.95 | 0.95 times |
| 09 Tue | 633.90 | 631.90 | 627.50 to 635.10 | 0.76 times |
| 08 Mon | 632.10 | 630.00 | 630.00 to 632.10 | 0.31 times |
Option chain for Upl UPL 30 Tue June 2026 expiry
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 128.00 | 0.56 |
| 11 Thu June 2026 | 0.70 | 128.00 | 0.56 |
| 10 Wed June 2026 | 0.70 | 128.00 | 0.56 |
| 09 Tue June 2026 | 0.70 | 128.00 | 0.56 |
| 08 Mon June 2026 | 0.70 | 128.00 | 0.56 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 145.00 | 1.38 |
| 11 Thu June 2026 | 0.15 | 88.00 | 1.42 |
| 10 Wed June 2026 | 0.30 | 88.00 | 1.36 |
| 09 Tue June 2026 | 0.30 | 88.00 | 1.36 |
| 08 Mon June 2026 | 0.30 | 88.00 | 1.25 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 130.70 | 1.17 |
| 11 Thu June 2026 | 0.15 | 105.85 | 1.26 |
| 10 Wed June 2026 | 0.35 | 105.85 | 1.26 |
| 09 Tue June 2026 | 0.35 | 78.00 | 1.26 |
| 08 Mon June 2026 | 0.30 | 78.00 | 1.26 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 97.00 | 0.06 |
| 11 Thu June 2026 | 0.30 | 97.00 | 0.04 |
| 10 Wed June 2026 | 0.30 | 97.00 | 0.04 |
| 09 Tue June 2026 | 1.10 | 97.00 | 0.04 |
| 08 Mon June 2026 | 1.10 | 97.00 | 0.04 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 105.00 | 0.35 |
| 11 Thu June 2026 | 0.25 | 89.75 | 0.36 |
| 10 Wed June 2026 | 0.35 | 89.75 | 0.32 |
| 09 Tue June 2026 | 0.60 | 62.00 | 0.3 |
| 08 Mon June 2026 | 0.50 | 62.00 | 0.3 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 98.65 | 0.29 |
| 11 Thu June 2026 | 0.40 | 98.65 | 0.29 |
| 10 Wed June 2026 | 0.60 | 70.60 | 0.26 |
| 09 Tue June 2026 | 1.15 | 70.60 | 0.25 |
| 08 Mon June 2026 | 1.10 | 70.60 | 0.27 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 83.65 | 0.08 |
| 11 Thu June 2026 | 0.50 | 66.10 | 0.08 |
| 10 Wed June 2026 | 0.85 | 66.10 | 0.07 |
| 09 Tue June 2026 | 1.60 | 45.30 | 0.1 |
| 08 Mon June 2026 | 1.50 | 45.30 | 0.1 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 66.40 | 0.22 |
| 11 Thu June 2026 | 0.70 | 81.00 | 0.25 |
| 10 Wed June 2026 | 1.10 | 66.25 | 0.26 |
| 09 Tue June 2026 | 2.35 | 36.20 | 0.22 |
| 08 Mon June 2026 | 2.25 | 36.20 | 0.21 |
Upl UPL Option strike: 675.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 66.75 | 0.5 |
| 11 Thu June 2026 | 1.35 | 61.65 | 0.5 |
| 10 Wed June 2026 | 1.35 | 61.65 | 0.5 |
| 09 Tue June 2026 | 2.95 | 34.30 | 0.58 |
| 08 Mon June 2026 | 2.75 | 34.30 | 0.85 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.25 | 57.55 | 0.42 |
| 11 Thu June 2026 | 0.90 | 63.00 | 0.62 |
| 10 Wed June 2026 | 1.65 | 49.00 | 0.56 |
| 09 Tue June 2026 | 3.55 | 40.15 | 0.61 |
| 08 Mon June 2026 | 3.25 | 46.35 | 0.72 |
Upl UPL Option strike: 665.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.40 | 63.25 | 0.28 |
| 11 Thu June 2026 | 0.95 | 63.25 | 0.27 |
| 10 Wed June 2026 | 1.90 | 35.50 | 0.28 |
| 09 Tue June 2026 | 4.60 | 35.50 | 0.27 |
| 08 Mon June 2026 | 4.80 | 28.05 | 0.28 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.80 | 50.30 | 0.28 |
| 11 Thu June 2026 | 1.20 | 61.85 | 0.31 |
| 10 Wed June 2026 | 2.40 | 50.40 | 0.43 |
| 09 Tue June 2026 | 5.45 | 32.00 | 0.48 |
| 08 Mon June 2026 | 5.00 | 38.60 | 0.48 |
Upl UPL Option strike: 655.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.15 | 43.25 | 1.07 |
| 11 Thu June 2026 | 1.35 | 56.00 | 1.17 |
| 10 Wed June 2026 | 2.90 | 28.25 | 1.25 |
| 09 Tue June 2026 | 6.70 | 28.25 | 1.23 |
| 08 Mon June 2026 | 5.85 | 28.25 | 1.27 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.80 | 40.95 | 0.43 |
| 11 Thu June 2026 | 1.60 | 54.50 | 0.45 |
| 10 Wed June 2026 | 3.70 | 41.50 | 0.47 |
| 09 Tue June 2026 | 8.15 | 25.05 | 0.55 |
| 08 Mon June 2026 | 7.30 | 27.50 | 0.55 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.40 | 35.20 | 0.6 |
| 11 Thu June 2026 | 1.90 | 48.60 | 0.57 |
| 10 Wed June 2026 | 4.50 | 25.85 | 0.61 |
| 09 Tue June 2026 | 9.90 | 25.85 | 0.64 |
| 08 Mon June 2026 | 9.00 | 25.85 | 0.96 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.30 | 30.55 | 0.48 |
| 11 Thu June 2026 | 2.35 | 42.90 | 0.48 |
| 10 Wed June 2026 | 5.35 | 32.60 | 0.58 |
| 09 Tue June 2026 | 11.80 | 18.70 | 1.06 |
| 08 Mon June 2026 | 10.20 | 23.80 | 1.15 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.45 | 26.60 | 1.58 |
| 11 Thu June 2026 | 2.95 | 40.75 | 1.51 |
| 10 Wed June 2026 | 6.90 | 28.70 | 1.91 |
| 09 Tue June 2026 | 14.45 | 15.85 | 2.64 |
| 08 Mon June 2026 | 12.25 | 19.65 | 3.78 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.75 | 23.20 | 0.89 |
| 11 Thu June 2026 | 3.55 | 36.05 | 0.78 |
| 10 Wed June 2026 | 8.30 | 25.35 | 0.9 |
| 09 Tue June 2026 | 16.45 | 13.55 | 0.79 |
| 08 Mon June 2026 | 14.55 | 17.95 | 0.79 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.25 | 20.00 | 0.82 |
| 11 Thu June 2026 | 4.35 | 33.75 | 0.91 |
| 10 Wed June 2026 | 9.85 | 22.60 | 2.03 |
| 09 Tue June 2026 | 19.75 | 11.55 | 3.23 |
| 08 Mon June 2026 | 17.20 | 15.20 | 4.72 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.25 | 16.80 | 1.35 |
| 11 Thu June 2026 | 5.50 | 28.15 | 0.95 |
| 10 Wed June 2026 | 11.65 | 19.05 | 1.79 |
| 09 Tue June 2026 | 22.15 | 9.60 | 3.63 |
| 08 Mon June 2026 | 20.30 | 13.15 | 5.77 |
Upl UPL Option strike: 615.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.50 | 14.20 | 1.31 |
| 11 Thu June 2026 | 6.75 | 24.80 | 1.07 |
| 10 Wed June 2026 | 14.15 | 16.60 | 2.03 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.15 | 11.90 | 0.98 |
| 11 Thu June 2026 | 8.35 | 21.35 | 0.31 |
| 10 Wed June 2026 | 16.85 | 13.90 | 0.92 |
| 09 Tue June 2026 | 31.30 | 6.45 | 4.08 |
| 08 Mon June 2026 | 31.30 | 9.30 | 3.85 |
Upl UPL Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.15 | 9.85 | 0.81 |
| 11 Thu June 2026 | 10.45 | 18.40 | 1.53 |
| 10 Wed June 2026 | 18.60 | 8.25 | 1.1 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.05 | 8.05 | 2.28 |
| 11 Thu June 2026 | 12.55 | 15.85 | 1.13 |
| 10 Wed June 2026 | 22.65 | 9.95 | 2.46 |
| 09 Tue June 2026 | 37.60 | 4.30 | 2.18 |
| 08 Mon June 2026 | 32.00 | 6.50 | 2.15 |
Upl UPL Option strike: 595.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.95 | 6.60 | 1.86 |
| 11 Thu June 2026 | 15.00 | 12.20 | 0.07 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.95 | 5.35 | 5.14 |
| 11 Thu June 2026 | 17.90 | 11.10 | 7.74 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.40 | 2.30 | 76 |
| 11 Thu June 2026 | 32.40 | 5.35 | 64.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.