Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 778.13 and 801.88
| Daily Target 1 | 759.22 |
| Daily Target 2 | 773.28 |
| Daily Target 3 | 782.96666666667 |
| Daily Target 4 | 797.03 |
| Daily Target 5 | 806.72 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 787.35 (2.13%) | 770.00 | 768.90 - 792.65 | 2.6743 times | Mon 29 December 2025 | 770.95 (-0.4%) | 774.40 | 767.50 - 783.00 | 0.4381 times | Fri 26 December 2025 | 774.05 (0.17%) | 775.00 | 770.20 - 780.70 | 0.4742 times | Wed 24 December 2025 | 772.70 (-1.06%) | 783.00 | 772.00 - 785.00 | 1.1463 times | Tue 23 December 2025 | 781.00 (0.57%) | 779.90 | 774.50 - 786.30 | 0.9772 times | Mon 22 December 2025 | 776.55 (3.33%) | 753.05 | 752.10 - 779.00 | 1.1796 times | Fri 19 December 2025 | 751.55 (0.96%) | 747.40 | 740.25 - 753.80 | 1.9471 times | Thu 18 December 2025 | 744.40 (-0.25%) | 743.00 | 736.50 - 748.10 | 0.2404 times | Wed 17 December 2025 | 746.30 (-0.48%) | 751.70 | 740.95 - 752.80 | 0.5316 times | Tue 16 December 2025 | 749.90 (-2.06%) | 765.90 | 747.10 - 765.90 | 0.3913 times | Mon 15 December 2025 | 765.65 (2.31%) | 751.00 | 743.00 - 769.55 | 0.5909 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 777.43 and 802.58
| Weekly Target 1 | 757.35 |
| Weekly Target 2 | 772.35 |
| Weekly Target 3 | 782.5 |
| Weekly Target 4 | 797.5 |
| Weekly Target 5 | 807.65 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 787.35 (1.72%) | 774.40 | 767.50 - 792.65 | 0.7182 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.8716 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.8541 times | Sat 13 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 1.1349 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.0333 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.8475 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 0.9366 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 0.9103 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.4522 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.2414 times | Fri 24 October 2025 | 672.05 (-0.31%) | 677.10 | 669.85 - 689.80 | 0.2635 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 758.48 and 821.53
| Monthly Target 1 | 706.82 |
| Monthly Target 2 | 747.08 |
| Monthly Target 3 | 769.86666666667 |
| Monthly Target 4 | 810.13 |
| Monthly Target 5 | 832.92 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 787.35 (3.78%) | 761.00 | 729.60 - 792.65 | 1.2354 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1107 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7351 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0444 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1225 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.209 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7112 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1524 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8463 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.833 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.1705 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 777.21 |
| 12 day DMA | 764.06 |
| 20 day DMA | 756.9 |
| 35 day DMA | 756.37 |
| 50 day DMA | 743.45 |
| 100 day DMA | 717.41 |
| 150 day DMA | 700.68 |
| 200 day DMA | 687.83 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.05 | 770.4 | 770.13 |
| 12 day EMA | 767.12 | 763.44 | 762.08 |
| 20 day EMA | 760.85 | 758.06 | 756.7 |
| 35 day EMA | 749.67 | 747.45 | 746.07 |
| 50 day EMA | 741.23 | 739.35 | 738.06 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.21 | 775.05 | 771.17 |
| 12 day SMA | 764.06 | 760.81 | 758.72 |
| 20 day SMA | 756.9 | 754.87 | 753.86 |
| 35 day SMA | 756.37 | 755.37 | 754.79 |
| 50 day SMA | 743.45 | 741.19 | 739.38 |
| 100 day SMA | 717.41 | 716.74 | 716.15 |
| 150 day SMA | 700.68 | 699.63 | 698.7 |
| 200 day SMA | 687.83 | 686.97 | 686.26 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 785.55 | 772.70 | 768.90 to 790.00 | 0.08 times |
| 29 Mon | 771.10 | 774.50 | 767.50 to 782.95 | 0.5 times |
| 26 Fri | 775.70 | 771.00 | 771.00 to 780.60 | 0.98 times |
| 24 Wed | 776.80 | 782.50 | 773.50 to 785.95 | 1.59 times |
| 23 Tue | 782.00 | 778.70 | 776.10 to 787.55 | 1.85 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 790.80 | 775.00 | 774.00 to 796.00 | 1.72 times |
| 29 Mon | 776.40 | 779.10 | 772.45 to 788.00 | 1.34 times |
| 26 Fri | 780.00 | 781.40 | 776.75 to 785.45 | 1.01 times |
| 24 Wed | 781.25 | 788.30 | 778.60 to 791.50 | 0.57 times |
| 23 Tue | 787.20 | 786.00 | 781.65 to 792.45 | 0.37 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 795.15 | 781.20 | 781.20 to 800.40 | 1.36 times |
| 29 Mon | 781.70 | 783.50 | 778.20 to 792.20 | 1.2 times |
| 26 Fri | 785.45 | 789.75 | 782.30 to 789.95 | 0.95 times |
| 24 Wed | 786.30 | 792.70 | 784.70 to 795.00 | 0.79 times |
| 23 Tue | 791.85 | 788.00 | 788.00 to 796.05 | 0.7 times |
Option chain for Upl UPL 30 Tue December 2025 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 110.00 | 0.29 |
| 29 Mon December 2025 | 0.10 | 110.00 | 0.29 |
| 26 Fri December 2025 | 0.10 | 120.15 | 0.43 |
| 24 Wed December 2025 | 0.10 | 120.15 | 0.43 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 90.40 | 0.03 |
| 29 Mon December 2025 | 0.05 | 90.40 | 0.03 |
| 26 Fri December 2025 | 0.05 | 85.55 | 0.05 |
| 24 Wed December 2025 | 0.25 | 109.50 | 0.07 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 62.30 | 0.02 |
| 29 Mon December 2025 | 0.05 | 62.30 | 0.02 |
| 26 Fri December 2025 | 0.15 | 62.30 | 0.02 |
| 24 Wed December 2025 | 0.20 | 62.30 | 0.02 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 47.50 | 0.06 |
| 29 Mon December 2025 | 0.10 | 45.55 | 0.04 |
| 26 Fri December 2025 | 0.15 | 45.55 | 0.04 |
| 24 Wed December 2025 | 0.25 | 45.55 | 0.04 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 32.05 | 0.17 |
| 29 Mon December 2025 | 0.10 | 33.70 | 0.16 |
| 26 Fri December 2025 | 0.30 | 33.70 | 0.14 |
| 24 Wed December 2025 | 0.45 | 34.10 | 0.13 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.30 | 17.15 | 0.08 |
| 29 Mon December 2025 | 0.15 | 26.30 | 0.06 |
| 26 Fri December 2025 | 0.75 | 24.50 | 0.05 |
| 24 Wed December 2025 | 1.05 | 24.70 | 0.05 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 2.00 | 0.3 |
| 29 Mon December 2025 | 0.45 | 19.40 | 0.17 |
| 26 Fri December 2025 | 1.65 | 15.45 | 0.18 |
| 24 Wed December 2025 | 2.35 | 16.40 | 0.2 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.05 | 0.05 | 0.87 |
| 29 Mon December 2025 | 1.10 | 9.95 | 0.65 |
| 26 Fri December 2025 | 3.75 | 7.75 | 0.48 |
| 24 Wed December 2025 | 5.05 | 8.80 | 0.55 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 14.55 | 0.05 | 1.65 |
| 29 Mon December 2025 | 4.50 | 3.75 | 1.13 |
| 26 Fri December 2025 | 8.65 | 3.30 | 1.52 |
| 24 Wed December 2025 | 10.40 | 4.25 | 1.66 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 26.15 | 0.05 | 1.05 |
| 29 Mon December 2025 | 13.15 | 0.95 | 1.44 |
| 26 Fri December 2025 | 16.20 | 1.00 | 2.01 |
| 24 Wed December 2025 | 18.10 | 1.90 | 1.89 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 38.00 | 0.05 | 1.32 |
| 29 Mon December 2025 | 20.75 | 0.35 | 1.37 |
| 26 Fri December 2025 | 25.90 | 0.45 | 1.33 |
| 24 Wed December 2025 | 27.45 | 0.95 | 1.6 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 43.00 | 0.05 | 2.32 |
| 29 Mon December 2025 | 30.00 | 0.20 | 2.31 |
| 26 Fri December 2025 | 34.00 | 0.35 | 1.88 |
| 24 Wed December 2025 | 36.25 | 0.60 | 1.99 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 56.00 | 0.05 | 2.55 |
| 29 Mon December 2025 | 41.10 | 0.10 | 2.2 |
| 26 Fri December 2025 | 43.50 | 0.25 | 2.06 |
| 24 Wed December 2025 | 47.10 | 0.45 | 1.98 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 69.05 | 0.05 | 1.85 |
| 29 Mon December 2025 | 51.85 | 0.10 | 1.8 |
| 26 Fri December 2025 | 52.00 | 0.20 | 1.45 |
| 24 Wed December 2025 | 57.20 | 0.35 | 1.5 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 58.45 | 0.05 | 20.83 |
| 29 Mon December 2025 | 58.45 | 0.10 | 21.17 |
| 26 Fri December 2025 | 58.45 | 0.20 | 26.92 |
| 24 Wed December 2025 | 58.45 | 0.25 | 27.67 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 76.60 | 0.05 | 3.93 |
| 29 Mon December 2025 | 73.05 | 0.10 | 3.9 |
| 26 Fri December 2025 | 73.20 | 0.20 | 4.82 |
| 24 Wed December 2025 | 77.00 | 0.20 | 4.77 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 86.00 | 0.05 | 5.86 |
| 29 Mon December 2025 | 79.10 | 0.15 | 6.43 |
| 26 Fri December 2025 | 63.80 | 0.15 | 5 |
| 24 Wed December 2025 | 63.80 | 0.15 | 5.22 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 91.00 | 0.05 | 26.3 |
| 29 Mon December 2025 | 91.00 | 0.05 | 26.3 |
| 26 Fri December 2025 | 95.00 | 0.15 | 22.67 |
| 24 Wed December 2025 | 100.50 | 0.15 | 23.42 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 120.00 | 0.05 | 28.75 |
| 29 Mon December 2025 | 94.85 | 0.10 | 29 |
| 26 Fri December 2025 | 94.85 | 0.10 | 29 |
| 24 Wed December 2025 | 94.85 | 0.10 | 29 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 126.25 | 0.05 | 10 |
| 29 Mon December 2025 | 120.00 | 0.05 | 2.5 |
| 26 Fri December 2025 | 134.65 | 0.05 | 2 |
| 24 Wed December 2025 | 134.65 | 0.05 | 2 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 142.00 | 0.05 | 5.2 |
| 29 Mon December 2025 | 98.00 | 0.10 | 4.17 |
| 26 Fri December 2025 | 98.00 | 0.10 | 4.17 |
| 24 Wed December 2025 | 98.00 | 0.10 | 4.17 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 158.00 | 0.05 | 1.05 |
| 29 Mon December 2025 | 150.50 | 0.10 | 1 |
| 26 Fri December 2025 | 158.80 | 0.10 | 0.91 |
| 24 Wed December 2025 | 157.00 | 0.10 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.