Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 750.08 and 760.08
| Daily Target 1 | 747.07 |
| Daily Target 2 | 753.08 |
| Daily Target 3 | 757.06666666667 |
| Daily Target 4 | 763.08 |
| Daily Target 5 | 767.07 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.10 (0.35%) | 759.95 | 751.05 - 761.05 | 0.7628 times | Thu 04 December 2025 | 756.45 (1.81%) | 748.00 | 745.25 - 758.95 | 1.1247 times | Wed 03 December 2025 | 743.00 (-0.5%) | 748.75 | 737.00 - 755.10 | 2.3734 times | Tue 02 December 2025 | 746.75 (-0.55%) | 754.00 | 744.25 - 757.90 | 0.5984 times | Mon 01 December 2025 | 750.85 (-1.03%) | 761.00 | 748.05 - 762.90 | 0.6346 times | Fri 28 November 2025 | 758.65 (0%) | 757.00 | 755.25 - 766.15 | 0.6093 times | Thu 27 November 2025 | 758.65 (-0.26%) | 764.00 | 756.55 - 769.20 | 0.4733 times | Wed 26 November 2025 | 760.60 (1.45%) | 750.15 | 746.60 - 763.35 | 0.584 times | Tue 25 November 2025 | 749.70 (0.94%) | 741.05 | 735.80 - 754.00 | 0.661 times | Mon 24 November 2025 | 742.70 (-1.09%) | 752.00 | 731.00 - 755.55 | 2.1786 times | Fri 21 November 2025 | 750.85 (-0.35%) | 755.00 | 747.00 - 755.25 | 0.801 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 735.1 and 761
| Weekly Target 1 | 727.1 |
| Weekly Target 2 | 743.1 |
| Weekly Target 3 | 753 |
| Weekly Target 4 | 769 |
| Weekly Target 5 | 778.9 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.2507 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 1.0258 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.1336 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 1.1018 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.7576 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.5025 times | Fri 24 October 2025 | 672.05 (-0.31%) | 677.10 | 669.85 - 689.80 | 0.3189 times | Fri 17 October 2025 | 674.15 (-1.05%) | 667.00 | 666.00 - 686.00 | 0.572 times | Fri 10 October 2025 | 681.30 (1.08%) | 676.00 | 666.90 - 686.65 | 0.4989 times | Fri 03 October 2025 | 674.00 (4.01%) | 648.00 | 643.25 - 680.00 | 0.8382 times | Fri 26 September 2025 | 648.00 (-6.24%) | 693.70 | 645.00 - 693.70 | 0.8984 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 735.1 and 761
| Monthly Target 1 | 727.1 |
| Monthly Target 2 | 743.1 |
| Monthly Target 3 | 753 |
| Monthly Target 4 | 769 |
| Monthly Target 5 | 778.9 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 0.3061 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.2284 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.8131 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.1551 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.2415 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.3372 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7867 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.2746 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.9361 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.9213 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.2946 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 751.23 |
| 12 day DMA | 752.57 |
| 20 day DMA | 754.83 |
| 35 day DMA | 732.8 |
| 50 day DMA | 714.01 |
| 100 day DMA | 708.38 |
| 150 day DMA | 688.6 |
| 200 day DMA | 677.19 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.02 | 751.48 | 748.99 |
| 12 day EMA | 752.33 | 751.1 | 750.13 |
| 20 day EMA | 747.37 | 746.14 | 745.06 |
| 35 day EMA | 732.98 | 731.44 | 729.97 |
| 50 day EMA | 715.85 | 714.09 | 712.36 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.23 | 751.14 | 751.58 |
| 12 day SMA | 752.57 | 752.03 | 752.3 |
| 20 day SMA | 754.83 | 754.28 | 753.12 |
| 35 day SMA | 732.8 | 730.47 | 728 |
| 50 day SMA | 714.01 | 712.37 | 710.9 |
| 100 day SMA | 708.38 | 707.32 | 706.37 |
| 150 day SMA | 688.6 | 688.08 | 687.5 |
| 200 day SMA | 677.19 | 676.5 | 675.77 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 759.20 | 751.35 | 748.10 to 761.90 | 1 times |
| 03 Wed | 748.50 | 750.30 | 741.60 to 757.80 | 1.01 times |
| 02 Tue | 749.80 | 754.90 | 747.25 to 761.40 | 0.99 times |
| 01 Mon | 755.85 | 764.20 | 752.00 to 768.00 | 1 times |
| 28 Fri | 764.30 | 763.35 | 760.55 to 770.95 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 764.00 | 757.00 | 756.85 to 765.60 | 0.99 times |
| 03 Wed | 754.65 | 748.55 | 746.90 to 761.80 | 1.04 times |
| 02 Tue | 754.25 | 761.20 | 752.40 to 765.30 | 1.02 times |
| 01 Mon | 761.25 | 768.30 | 758.10 to 768.60 | 0.99 times |
| 28 Fri | 769.45 | 770.50 | 767.60 to 775.30 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 768.85 | 767.80 | 765.00 to 768.85 | 1.5 times |
| 03 Wed | 752.50 | 764.95 | 752.30 to 764.95 | 1.41 times |
| 02 Tue | 757.55 | 758.50 | 757.55 to 759.65 | 0.97 times |
| 01 Mon | 774.00 | 774.00 | 774.00 to 774.00 | 0.58 times |
| 28 Fri | 778.10 | 778.10 | 778.10 to 778.10 | 0.53 times |
Option chain for Upl UPL 30 Tue December 2025 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 120.15 | 0.27 |
| 03 Wed December 2025 | 0.30 | 111.75 | 0.08 |
| 02 Tue December 2025 | 0.30 | 111.75 | 0.08 |
| 01 Mon December 2025 | 0.30 | 111.75 | 0.08 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 109.50 | 0.04 |
| 03 Wed December 2025 | 0.35 | 109.50 | 0.04 |
| 02 Tue December 2025 | 0.40 | 109.50 | 0.04 |
| 01 Mon December 2025 | 0.45 | 109.50 | 0.04 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 76.50 | 0 |
| 03 Wed December 2025 | 0.60 | 76.50 | 0 |
| 02 Tue December 2025 | 0.60 | 76.50 | 0 |
| 01 Mon December 2025 | 0.80 | 76.50 | 0 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 78.20 | 0.01 |
| 03 Wed December 2025 | 0.70 | 78.20 | 0.01 |
| 02 Tue December 2025 | 0.90 | 78.20 | 0.01 |
| 01 Mon December 2025 | 1.20 | 78.20 | 0.01 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.85 | 44.60 | 0.12 |
| 03 Wed December 2025 | 2.95 | 53.95 | 0.12 |
| 02 Tue December 2025 | 3.05 | 52.70 | 0.1 |
| 01 Mon December 2025 | 4.10 | 46.30 | 0.08 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 44.20 | 0.04 |
| 03 Wed December 2025 | 3.90 | 44.20 | 0.03 |
| 02 Tue December 2025 | 4.50 | 44.20 | 0.04 |
| 01 Mon December 2025 | 5.95 | 40.50 | 0.03 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.25 | 28.60 | 0.52 |
| 03 Wed December 2025 | 6.05 | 39.55 | 0.58 |
| 02 Tue December 2025 | 6.60 | 36.40 | 0.59 |
| 01 Mon December 2025 | 8.45 | 32.00 | 0.6 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.00 | 22.05 | 0.48 |
| 03 Wed December 2025 | 9.30 | 28.35 | 0.51 |
| 02 Tue December 2025 | 9.35 | 29.15 | 0.52 |
| 01 Mon December 2025 | 11.70 | 25.40 | 0.53 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.30 | 16.80 | 0.55 |
| 03 Wed December 2025 | 12.60 | 21.45 | 0.58 |
| 02 Tue December 2025 | 13.00 | 22.80 | 0.65 |
| 01 Mon December 2025 | 16.00 | 19.55 | 0.77 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.90 | 12.20 | 0.81 |
| 03 Wed December 2025 | 17.20 | 17.60 | 0.75 |
| 02 Tue December 2025 | 17.60 | 17.40 | 0.94 |
| 01 Mon December 2025 | 21.15 | 14.55 | 0.91 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.15 | 8.70 | 1.54 |
| 03 Wed December 2025 | 23.00 | 14.00 | 1.25 |
| 02 Tue December 2025 | 23.05 | 12.95 | 1.44 |
| 01 Mon December 2025 | 27.15 | 10.90 | 1.37 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.45 | 6.10 | 4.26 |
| 03 Wed December 2025 | 30.45 | 10.05 | 2.74 |
| 02 Tue December 2025 | 35.15 | 9.50 | 3.06 |
| 01 Mon December 2025 | 35.15 | 7.95 | 2.5 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.50 | 4.35 | 1.01 |
| 03 Wed December 2025 | 38.25 | 6.90 | 1.02 |
| 02 Tue December 2025 | 36.95 | 6.80 | 1.07 |
| 01 Mon December 2025 | 41.95 | 5.75 | 1.07 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.30 | 3.00 | 11.27 |
| 03 Wed December 2025 | 45.75 | 4.40 | 7.46 |
| 02 Tue December 2025 | 44.60 | 4.85 | 7.5 |
| 01 Mon December 2025 | 54.05 | 3.90 | 8 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.60 | 2.05 | 7.97 |
| 03 Wed December 2025 | 54.50 | 3.30 | 10.24 |
| 02 Tue December 2025 | 53.20 | 3.35 | 11.1 |
| 01 Mon December 2025 | 55.80 | 2.90 | 11.24 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.20 | 1.30 | 6.45 |
| 03 Wed December 2025 | 62.20 | 2.20 | 5.45 |
| 02 Tue December 2025 | 62.20 | 2.20 | 5 |
| 01 Mon December 2025 | 78.20 | 2.00 | 5.89 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 73.00 | 0.85 | 17.91 |
| 03 Wed December 2025 | 73.00 | 1.60 | 17.09 |
| 02 Tue December 2025 | 73.00 | 1.65 | 11.82 |
| 01 Mon December 2025 | 73.00 | 1.30 | 11.82 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 74.80 | 0.95 | 145 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 96.00 | 0.85 | 128 |
| 03 Wed December 2025 | 96.00 | 0.85 | 128 |
| 02 Tue December 2025 | 96.00 | 0.65 | 128 |
| 01 Mon December 2025 | 96.00 | 0.65 | 128 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.45 | 0.50 | 8 |
| 03 Wed December 2025 | 106.45 | 0.50 | 7.5 |
| 02 Tue December 2025 | 106.45 | 0.50 | 7.5 |
| 01 Mon December 2025 | 106.45 | 0.50 | 7.5 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.05 | 0.40 | 5.13 |
| 03 Wed December 2025 | 106.05 | 0.40 | 5.13 |
| 02 Tue December 2025 | 106.05 | 0.40 | 5.13 |
| 01 Mon December 2025 | 106.05 | 0.40 | 5.13 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.40 | 0.25 | 0.4 |
| 03 Wed December 2025 | 145.40 | 0.25 | 0.4 |
| 02 Tue December 2025 | 145.40 | 0.25 | 0.4 |
| 01 Mon December 2025 | 145.40 | 0.25 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.