Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 609 and 633.6

Daily Target 1	588.93
Daily Target 2	604.47
Daily Target 3	613.53333333333
Daily Target 4	629.07
Daily Target 5	638.13

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Mon 03 August 2026	620.00 (2.6%)	606.45	598.00 - 622.60	1.6045 times
Fri 31 July 2026	604.30 (0.29%)	607.60	599.05 - 607.60	0.9956 times
Thu 30 July 2026	602.55 (-1.08%)	609.95	600.35 - 610.00	0.5535 times
Wed 29 July 2026	609.15 (1.58%)	602.20	602.20 - 611.60	0.8193 times
Tue 28 July 2026	599.65 (-1.45%)	607.00	596.75 - 610.45	1.6243 times
Mon 27 July 2026	608.50 (1%)	605.45	603.25 - 610.95	1.1081 times
Fri 24 July 2026	602.45 (-0.75%)	603.10	594.95 - 604.90	0.4473 times
Thu 23 July 2026	607.00 (-0.3%)	606.00	603.95 - 614.15	0.4508 times
Wed 22 July 2026	608.85 (-1.5%)	618.15	606.65 - 620.55	0.521 times
Tue 21 July 2026	618.15 (2%)	609.00	605.90 - 621.95	1.8756 times
Mon 20 July 2026	606.05 (-1.71%)	613.50	605.00 - 613.85	1.2558 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 609 and 633.6

Weekly Target 1	588.93
Weekly Target 2	604.47
Weekly Target 3	613.53333333333
Weekly Target 4	629.07
Weekly Target 5	638.13

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Mon 03 August 2026	620.00 (2.6%)	606.45	598.00 - 622.60	0.2332 times
Fri 31 July 2026	604.30 (0.31%)	605.45	596.75 - 611.60	0.7412 times
Fri 24 July 2026	602.45 (-2.29%)	613.50	594.95 - 621.95	0.6613 times
Fri 17 July 2026	616.60 (3.67%)	590.00	583.95 - 629.00	1.2191 times
Fri 10 July 2026	594.75 (-2.08%)	607.40	575.50 - 614.15	1.3178 times
Fri 03 July 2026	607.40 (2.86%)	590.50	563.15 - 612.90	2.4929 times
Thu 25 June 2026	590.50 (-2.98%)	611.90	587.00 - 614.80	0.6083 times
Fri 19 June 2026	608.65 (-0.24%)	618.95	603.00 - 628.00	0.9408 times
Fri 12 June 2026	610.10 (-4.29%)	630.00	592.25 - 636.20	0.846 times
Fri 05 June 2026	637.45 (-1.14%)	647.25	630.00 - 655.60	0.9394 times
Fri 29 May 2026	644.80 (2.03%)	636.90	636.85 - 661.60	1.1064 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 609 and 633.6

Monthly Target 1	588.93
Monthly Target 2	604.47
Monthly Target 3	613.53333333333
Monthly Target 4	629.07
Monthly Target 5	638.13

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Mon 03 August 2026	620.00 (2.6%)	606.45	598.00 - 622.60	0.045 times
Fri 31 July 2026	604.30 (5.79%)	575.00	563.15 - 629.00	0.89 times
Tue 30 June 2026	571.20 (-11.41%)	647.25	564.10 - 655.60	0.993 times
Fri 29 May 2026	644.80 (0.46%)	645.90	618.30 - 682.60	0.956 times
Thu 30 April 2026	641.85 (13.01%)	573.00	573.00 - 671.70	0.7432 times
Mon 30 March 2026	567.95 (-10.9%)	622.25	565.15 - 638.00	1.0203 times
Fri 27 February 2026	637.40 (-9.45%)	704.10	620.50 - 771.90	1.6713 times
Fri 30 January 2026	703.95 (-11.47%)	797.30	671.50 - 812.20	1.3238 times
Wed 31 December 2025	795.15 (4.81%)	761.00	729.60 - 801.00	1.2315 times
Fri 28 November 2025	758.65 (5.35%)	720.10	713.40 - 776.00	1.126 times
Fri 31 October 2025	720.10 (9.8%)	655.80	651.30 - 729.40	0.7452 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	607.13
12 day DMA	608.6
20 day DMA	603.52
35 day DMA	601.08
50 day DMA	611.12
100 day DMA	621.49
150 day DMA	658.89
200 day DMA	677.14

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	609.87	604.8	605.05
12 day EMA	607.14	604.8	604.89
20 day EMA	605.98	604.5	604.52
35 day EMA	609.55	608.94	609.21
50 day EMA	612.59	612.29	612.62

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	607.13	604.83	604.46
12 day SMA	608.6	609.09	608.51
20 day SMA	603.52	602.96	603.11
35 day SMA	601.08	600.8	600.49
50 day SMA	611.12	611.3	611.9
100 day SMA	621.49	621.58	621.68
150 day SMA	658.89	659.93	660.91
200 day SMA	677.14	677.42	677.77

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	619.45	607.20	596.60 to 629.75	1.01 times
31 Fri	607.55	604.75	601.85 to 609.80	1 times
30 Thu	606.05	611.95	603.50 to 611.95	1 times
29 Wed	612.75	608.35	604.95 to 614.80	0.99 times
28 Tue	603.20	608.85	600.75 to 612.80	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	624.55	603.95	603.95 to 632.25	1.13 times
31 Fri	611.20	606.60	606.60 to 612.35	1.07 times
30 Thu	608.95	613.50	607.80 to 613.50	1.04 times
29 Wed	615.70	612.90	609.00 to 617.80	0.89 times
28 Tue	607.80	614.50	605.50 to 614.50	0.87 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	623.15	617.00	617.00 to 633.40	3.38 times
31 Fri	614.35	613.70	613.70 to 614.35	0.62 times
30 Thu	608.80	0.00	0.00 to 0.00	0 times
29 Wed	608.80	0.00	0.00 to 0.00	0 times

Option chain for Upl UPL 25 Tue August 2026 expiry

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
03 Mon August 2026	1.65	116.00	0.22
31 Fri July 2026	1.25	116.00	0.59
30 Thu July 2026	0.70	116.00	0.61
29 Wed July 2026	1.05	116.00	0.62
28 Tue July 2026	0.85	116.00	0.74

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
03 Mon August 2026	2.05	100.50	0.01
31 Fri July 2026	1.05	100.50	0.2
30 Thu July 2026	0.90	100.50	0.17
29 Wed July 2026	1.05	100.50	0.2
28 Tue July 2026	1.65	100.50	0.5

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
03 Mon August 2026	2.90	78.30	0.18
31 Fri July 2026	1.60	96.95	0.42
30 Thu July 2026	1.40	96.95	0.5
29 Wed July 2026	1.80	96.95	0.53
28 Tue July 2026	1.45	96.95	0.63

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
03 Mon August 2026	3.75	75.40	0.08
31 Fri July 2026	2.15	79.80	0.5
30 Thu July 2026	2.30	79.80	1
29 Wed July 2026	2.30	79.80	1
28 Tue July 2026	2.55	79.80	1.5

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
03 Mon August 2026	4.80	62.15	0.08
31 Fri July 2026	2.80	74.50	0.52
30 Thu July 2026	2.40	70.60	0.38
29 Wed July 2026	3.30	70.60	0.33
28 Tue July 2026	2.65	76.30	0.41

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
03 Mon August 2026	6.45	50.35	0.11
31 Fri July 2026	3.80	68.50	0.07
30 Thu July 2026	3.30	68.50	0.09
29 Wed July 2026	4.45	61.05	0.09
28 Tue July 2026	3.45	67.70	0.14

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
03 Mon August 2026	8.10	44.85	0.05
31 Fri July 2026	4.95	59.00	0.31
30 Thu July 2026	4.45	59.00	0.36
29 Wed July 2026	5.90	59.00	0.5
28 Tue July 2026	4.55	59.00	0.74

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
03 Mon August 2026	10.70	38.85	0.14
31 Fri July 2026	6.65	47.75	0.25
30 Thu July 2026	6.05	47.25	0.3
29 Wed July 2026	7.90	44.50	0.28
28 Tue July 2026	6.10	49.85	0.33

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
03 Mon August 2026	14.05	31.55	0.11
31 Fri July 2026	8.85	40.00	0.15
30 Thu July 2026	8.15	41.35	0.15
29 Wed July 2026	10.30	41.35	0.18
28 Tue July 2026	8.10	41.35	0.24

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
03 Mon August 2026	17.75	26.95	0.34
31 Fri July 2026	11.65	32.40	0.39
30 Thu July 2026	10.85	32.40	0.39
29 Wed July 2026	13.60	32.40	0.42
28 Tue July 2026	10.65	37.30	0.47

Upl UPL Option strike: 620.00

Date	CE	PE	PCR
03 Mon August 2026	22.05	22.40	0.64
31 Fri July 2026	15.15	27.05	0.66
30 Thu July 2026	14.35	29.00	0.66
29 Wed July 2026	17.80	25.50	0.76
28 Tue July 2026	14.05	29.80	0.79

Upl UPL Option strike: 610.00

Date	CE	PE	PCR
03 Mon August 2026	26.55	17.95	0.9
31 Fri July 2026	19.35	21.50	0.7
30 Thu July 2026	18.60	22.30	0.76
29 Wed July 2026	22.85	19.30	0.81
28 Tue July 2026	18.50	23.35	1.03

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
03 Mon August 2026	32.65	13.75	1.35
31 Fri July 2026	24.40	16.50	1.17
30 Thu July 2026	23.65	17.15	1.21
29 Wed July 2026	27.85	14.85	1.22
28 Tue July 2026	22.60	18.85	1.33

Upl UPL Option strike: 590.00

Date	CE	PE	PCR
03 Mon August 2026	36.00	10.25	4.05
31 Fri July 2026	29.50	12.45	2.65
30 Thu July 2026	33.35	13.00	2.28
29 Wed July 2026	33.35	11.50	1.76
28 Tue July 2026	27.65	13.85	3.62

Upl UPL Option strike: 580.00

Date	CE	PE	PCR
03 Mon August 2026	45.70	8.00	9.97
31 Fri July 2026	37.10	9.25	7.58
30 Thu July 2026	35.50	9.75	6.56
29 Wed July 2026	39.75	8.40	7.39
28 Tue July 2026	34.60	10.80	10.1

Upl UPL Option strike: 570.00

Date	CE	PE	PCR
03 Mon August 2026	44.30	5.90	67.25
31 Fri July 2026	44.30	6.75	45.5
30 Thu July 2026	44.30	7.05	40.75
29 Wed July 2026	46.75	6.25	41.33
28 Tue July 2026	40.30	7.90	39

Upl UPL Option strike: 560.00

Date	CE	PE	PCR
03 Mon August 2026	65.05	4.15	55
31 Fri July 2026	49.50	4.90	44.33
30 Thu July 2026	49.50	5.15	48
29 Wed July 2026	49.50	4.50	44.33
28 Tue July 2026	49.50	6.00	41.33

Upl UPL Option strike: 550.00

Date	CE	PE	PCR
03 Mon August 2026	70.10	2.90	23.62
31 Fri July 2026	59.10	3.60	22
30 Thu July 2026	59.10	3.65	9.33
29 Wed July 2026	58.70	3.30	19.75
28 Tue July 2026	58.70	4.30	18.5

Upl UPL Option strike: 540.00

Date	CE	PE	PCR
03 Mon August 2026	71.00	2.20	91
31 Fri July 2026	71.00	2.55	38.67
30 Thu July 2026	71.00	2.70	32
29 Wed July 2026	71.00	2.50	30.33
28 Tue July 2026	71.00	3.25	29

Upl UPL Option strike: 500.00

Date	CE	PE	PCR
03 Mon August 2026	123.00	0.70	1.88
31 Fri July 2026	110.00	1.15	0.42
30 Thu July 2026	110.00	0.90	0.31
29 Wed July 2026	110.00	0.85	0.22
28 Tue July 2026	110.00	1.25	0.19

Feed