UP UPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P UPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UP

Strong Daily Stock price targets for UP UPHOT are 1503 and 1503

Daily Target 11503
Daily Target 21503
Daily Target 31503
Daily Target 41503
Daily Target 51503

Daily price and volume U P

Date Closing Open Range Volume
Thu 29 October 2026 1503.00 (0%) 0.00 1503.00 - 1503.00 0 times
Wed 28 October 2026 1503.00 (-4.51%) 1503.00 1503.00 - 1503.00 0.296 times
Tue 27 October 2026 1574.00 (0%) 1574.00 1574.00 - 1574.00 0.148 times
Mon 26 October 2026 1574.00 (4.58%) 1500.00 1500.00 - 1574.00 6.2579 times
Fri 23 October 2026 1505.00 (4.81%) 1365.00 1365.00 - 1505.00 1.3108 times
Mon 19 October 2026 1436.00 (-4.99%) 1436.00 1436.00 - 1436.00 0.2326 times
Wed 14 October 2026 1511.40 (-4.42%) 1579.50 1503.90 - 1580.00 0.444 times
Tue 13 October 2026 1581.30 (5%) 1431.00 1431.00 - 1581.30 0.2326 times
Mon 12 October 2026 1506.00 (-4.98%) 1510.00 1506.00 - 1510.00 0.444 times
Fri 09 October 2026 1585.00 (-0.75%) 1600.00 1585.00 - 1600.00 0.6342 times
Thu 08 October 2026 1597.00 (4.38%) 1530.00 1465.10 - 1597.00 0.9302 times

Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP UPHOT are 1501.5 and 1575.5

Weekly Target 11451.67
Weekly Target 21477.33
Weekly Target 31525.6666666667
Weekly Target 41551.33
Weekly Target 51599.67

Weekly price and volumes for U P

Date Closing Open Range Volume
Thu 29 October 2026 1503.00 (-0.13%) 1500.00 1500.00 - 1574.00 1.0146 times
Fri 23 October 2026 1505.00 (-0.42%) 1436.00 1365.00 - 1505.00 0.2336 times
Wed 14 October 2026 1511.40 (-4.64%) 1510.00 1431.00 - 1581.30 0.1696 times
Fri 09 October 2026 1585.00 (3.59%) 0.00 1465.10 - 1600.00 0.2368 times
Thu 01 October 2026 1530.00 (2%) 1503.00 1503.00 - 1530.00 0.2272 times
Fri 25 September 2026 1500.00 (0%) 1450.00 1449.00 - 1522.50 0.2304 times
Fri 18 September 2026 1500.00 (0.07%) 1506.40 1475.00 - 1550.00 0.6721 times
Fri 11 September 2026 1499.00 (8.07%) 1355.00 1320.00 - 1499.40 4.8937 times
Thu 03 September 2026 1387.00 (0%) 1460.00 1386.10 - 1500.00 1.3219 times
Thu 29 October 2026 (0%) - 0 times

weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP UPHOT are 1316.5 and 1551.5

Monthly Target 11254.33
Monthly Target 21378.67
Monthly Target 31489.3333333333
Monthly Target 41613.67
Monthly Target 51724.33

Monthly price and volumes U P

Date Closing Open Range Volume
Thu 29 October 2026 1503.00 (-1.76%) 1530.00 1365.00 - 1600.00 0.5643 times
Wed 30 September 2026 1530.00 (4.67%) 1459.00 1320.00 - 1550.00 2.3391 times
Mon 31 August 2026 1461.80 (0%) 1448.00 1331.00 - 1464.90 0.0966 times
Thu 29 October 2026 (0%) - 0 times

monthly chart UP

DMA SMA EMA moving averages of U P UPHOT

DMA (daily moving average) of U P UPHOT

DMA period DMA value
5 day DMA 1531.8
12 day DMA 1533.81
20 day DMA 1522.83
35 day DMA 1486.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U P UPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1521.021530.031543.55
12 day EMA1523.251526.931531.28
20 day EMA1513.061514.121515.29
35 day EMA1485.411484.371483.27
50 day EMA000

SMA (simple moving average) of U P UPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.81518.41520.08
12 day SMA1533.811536.061538.31
20 day SMA1522.831522.681521.53
35 day SMA1486.161483.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme