Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 721.13 and 734.43
| Daily Target 1 | 711.05 |
| Daily Target 2 | 717.9 |
| Daily Target 3 | 724.35 |
| Daily Target 4 | 731.2 |
| Daily Target 5 | 737.65 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 724.75 (1.1%) | 717.80 | 717.50 - 730.80 | 0.3473 times | Thu 25 April 2024 | 716.85 (-0.62%) | 721.30 | 711.00 - 724.95 | 0.3986 times | Wed 24 April 2024 | 721.30 (-0.75%) | 727.00 | 717.05 - 737.00 | 0.5183 times | Tue 23 April 2024 | 726.75 (0.12%) | 729.80 | 719.00 - 732.25 | 0.451 times | Mon 22 April 2024 | 725.90 (0.12%) | 726.00 | 717.10 - 735.05 | 0.4874 times | Fri 19 April 2024 | 725.05 (0.74%) | 716.10 | 707.20 - 728.00 | 0.6057 times | Thu 18 April 2024 | 719.75 (-2.15%) | 743.00 | 715.75 - 743.25 | 1.1574 times | Tue 16 April 2024 | 735.55 (2.59%) | 711.00 | 708.10 - 744.80 | 2.8911 times | Mon 15 April 2024 | 717.00 (-0.8%) | 712.10 | 698.35 - 723.90 | 2.0898 times | Fri 12 April 2024 | 722.75 (-0.59%) | 736.00 | 720.00 - 749.90 | 1.0533 times | Wed 10 April 2024 | 727.05 (-2.31%) | 747.95 | 724.00 - 749.25 | 0.3949 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 704.88 and 730.88
| Weekly Target 1 | 698.25 |
| Weekly Target 2 | 711.5 |
| Weekly Target 3 | 724.25 |
| Weekly Target 4 | 737.5 |
| Weekly Target 5 | 750.25 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 724.75 (-0.04%) | 726.00 | 711.00 - 737.00 | 0.3653 times | Fri 19 April 2024 | 725.05 (0.32%) | 712.10 | 698.35 - 744.80 | 1.1186 times | Fri 12 April 2024 | 722.75 (-1.98%) | 738.70 | 720.00 - 763.95 | 0.695 times | Fri 05 April 2024 | 737.35 (7.68%) | 690.05 | 680.80 - 746.00 | 1.3358 times | Thu 28 March 2024 | 684.75 (5.48%) | 675.00 | 657.70 - 690.00 | 0.8952 times | Fri 22 March 2024 | 649.20 (6.11%) | 621.00 | 610.35 - 653.00 | 1.288 times | Fri 15 March 2024 | 611.80 (-5.97%) | 654.60 | 604.55 - 655.00 | 1.3991 times | Thu 07 March 2024 | 650.65 (-1.83%) | 669.90 | 622.00 - 669.90 | 0.7845 times | Sat 02 March 2024 | 662.75 (1.18%) | 655.10 | 635.65 - 677.40 | 0.9609 times | Fri 23 February 2024 | 655.05 (0.02%) | 659.80 | 628.50 - 659.80 | 1.1577 times | Fri 16 February 2024 | 654.95 (2.34%) | 645.65 | 606.00 - 661.30 | 2.7295 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 702.78 and 785.93
| Monthly Target 1 | 640.02 |
| Monthly Target 2 | 682.38 |
| Monthly Target 3 | 723.16666666667 |
| Monthly Target 4 | 765.53 |
| Monthly Target 5 | 806.32 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 724.75 (5.84%) | 690.05 | 680.80 - 763.95 | 0.8101 times | Thu 28 March 2024 | 684.75 (2.26%) | 666.50 | 604.55 - 690.00 | 1.0452 times | Thu 29 February 2024 | 669.60 (-2.97%) | 689.00 | 606.00 - 698.50 | 1.4756 times | Wed 31 January 2024 | 690.10 (0.36%) | 695.30 | 662.00 - 726.00 | 0.7563 times | Fri 29 December 2023 | 687.65 (2.14%) | 672.80 | 629.00 - 690.85 | 0.7801 times | Thu 30 November 2023 | 673.25 (15.54%) | 586.70 | 576.00 - 694.70 | 1.306 times | Tue 31 October 2023 | 582.70 (-2.79%) | 606.00 | 548.60 - 611.00 | 0.445 times | Fri 29 September 2023 | 599.45 (-0.46%) | 606.50 | 590.30 - 642.00 | 0.693 times | Thu 31 August 2023 | 602.20 (1.18%) | 593.95 | 567.55 - 660.90 | 1.9932 times | Mon 31 July 2023 | 595.15 (2.29%) | 586.40 | 555.55 - 610.00 | 0.6955 times | Fri 30 June 2023 | 581.80 (4.7%) | 554.85 | 545.05 - 604.60 | 0.589 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 723.11 |
| 12 day DMA | 725.58 |
| 20 day DMA | 719.13 |
| 35 day DMA | 684.3 |
| 50 day DMA | 672.92 |
| 100 day DMA | 674.48 |
| 150 day DMA | 653.62 |
| 200 day DMA | 639.52 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.83 | 721.87 | 724.38 |
| 12 day EMA | 720.6 | 719.85 | 720.39 |
| 20 day EMA | 711.87 | 710.52 | 709.85 |
| 35 day EMA | 697.06 | 695.43 | 694.17 |
| 50 day EMA | 676.79 | 674.83 | 673.12 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.11 | 723.17 | 723.75 |
| 12 day SMA | 725.58 | 728.28 | 729.98 |
| 20 day SMA | 719.13 | 716.58 | 713.2 |
| 35 day SMA | 684.3 | 682.53 | 680.87 |
| 50 day SMA | 672.92 | 671.03 | 669.49 |
| 100 day SMA | 674.48 | 673.96 | 673.54 |
| 150 day SMA | 653.62 | 652.95 | 652.31 |
| 200 day SMA | 639.52 | 638.68 | 637.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.