Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1075.85 and 1105.95
| Daily Target 1 | 1068.53 |
| Daily Target 2 | 1083.17 |
| Daily Target 3 | 1098.6333333333 |
| Daily Target 4 | 1113.27 |
| Daily Target 5 | 1128.73 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1097.80 (-1.05%) | 1114.10 | 1084.00 - 1114.10 | 0.8874 times | Thu 16 April 2026 | 1109.40 (0.85%) | 1115.00 | 1091.60 - 1117.80 | 1.1092 times | Wed 15 April 2026 | 1100.10 (2.03%) | 1095.00 | 1086.00 - 1112.50 | 1.4448 times | Mon 13 April 2026 | 1078.20 (0.02%) | 1056.10 | 1044.00 - 1092.30 | 0.7393 times | Fri 10 April 2026 | 1078.00 (2.22%) | 1064.00 | 1056.10 - 1085.00 | 0.9624 times | Thu 09 April 2026 | 1054.60 (-3.27%) | 1090.20 | 1050.10 - 1097.90 | 0.7157 times | Wed 08 April 2026 | 1090.20 (6.74%) | 1060.00 | 1050.00 - 1100.50 | 1.2528 times | Tue 07 April 2026 | 1021.40 (-2.58%) | 1037.40 | 1013.90 - 1053.70 | 0.8913 times | Mon 06 April 2026 | 1048.40 (2.24%) | 1033.90 | 1018.80 - 1052.40 | 0.5579 times | Thu 02 April 2026 | 1025.40 (-1.73%) | 1031.00 | 1003.30 - 1033.60 | 1.4391 times | Wed 01 April 2026 | 1043.40 (1.14%) | 1061.00 | 1030.60 - 1061.00 | 0.8366 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1070.9 and 1144.7
| Weekly Target 1 | 1012.73 |
| Weekly Target 2 | 1055.27 |
| Weekly Target 3 | 1086.5333333333 |
| Weekly Target 4 | 1129.07 |
| Weekly Target 5 | 1160.33 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1097.80 (1.84%) | 1056.10 | 1044.00 - 1117.80 | 1.0407 times | Fri 10 April 2026 | 1078.00 (5.13%) | 1033.90 | 1013.90 - 1100.50 | 1.0903 times | Thu 02 April 2026 | 1025.40 (-2.22%) | 1029.00 | 1003.30 - 1061.00 | 0.7593 times | Fri 27 March 2026 | 1048.70 (-1.72%) | 1053.10 | 1010.00 - 1104.00 | 0.8433 times | Fri 20 March 2026 | 1067.00 (5.31%) | 1010.30 | 994.00 - 1086.00 | 1.1153 times | Fri 13 March 2026 | 1013.20 (-9.64%) | 1095.70 | 1006.60 - 1125.70 | 1.5986 times | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.8792 times | Fri 27 February 2026 | 1188.50 (-0.56%) | 1205.00 | 1167.10 - 1238.00 | 0.8306 times | Fri 20 February 2026 | 1195.20 (-3.92%) | 1236.10 | 1181.90 - 1247.50 | 0.5513 times | Fri 13 February 2026 | 1244.00 (7.43%) | 1155.90 | 1150.20 - 1255.00 | 1.2915 times | Fri 06 February 2026 | 1158.00 (-2.06%) | 1187.00 | 1135.00 - 1248.00 | 1.5466 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1050.55 and 1165.05
| Monthly Target 1 | 958.47 |
| Monthly Target 2 | 1028.13 |
| Monthly Target 3 | 1072.9666666667 |
| Monthly Target 4 | 1142.63 |
| Monthly Target 5 | 1187.47 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1097.80 (6.42%) | 1061.00 | 1003.30 - 1117.80 | 0.723 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2407 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.131 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9122 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7289 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0508 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.1326 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.987 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4546 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6393 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.0206 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1092.7 |
| 12 day DMA | 1064.88 |
| 20 day DMA | 1062.43 |
| 35 day DMA | 1089.77 |
| 50 day DMA | 1126.6 |
| 100 day DMA | 1186.13 |
| 150 day DMA | 1215.19 |
| 200 day DMA | 1196.28 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.74 | 1088.71 | 1078.37 |
| 12 day EMA | 1077.67 | 1074.01 | 1067.58 |
| 20 day EMA | 1077.84 | 1075.74 | 1072.2 |
| 35 day EMA | 1098.88 | 1098.94 | 1098.32 |
| 50 day EMA | 1125.49 | 1126.62 | 1127.32 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.7 | 1084.06 | 1080.22 |
| 12 day SMA | 1064.88 | 1060.78 | 1058.97 |
| 20 day SMA | 1062.43 | 1058.47 | 1053.66 |
| 35 day SMA | 1089.77 | 1092.55 | 1094.87 |
| 50 day SMA | 1126.6 | 1127.55 | 1129 |
| 100 day SMA | 1186.13 | 1188.21 | 1190.04 |
| 150 day SMA | 1215.19 | 1216.53 | 1217.66 |
| 200 day SMA | 1196.28 | 1196.15 | 1195.86 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1098.10 | 1095.00 | 1087.50 to 1115.20 | 0.97 times |
| 16 Thu | 1109.10 | 1108.90 | 1094.50 to 1119.00 | 0.97 times |
| 15 Wed | 1102.40 | 1091.00 | 1090.10 to 1116.90 | 1.02 times |
| 13 Mon | 1077.40 | 1060.00 | 1047.50 to 1093.90 | 1.01 times |
| 10 Fri | 1079.80 | 1062.00 | 1060.40 to 1088.30 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1105.00 | 1114.40 | 1092.90 to 1114.40 | 1.44 times |
| 16 Thu | 1114.40 | 1114.00 | 1101.00 to 1124.90 | 1 times |
| 15 Wed | 1108.10 | 1098.30 | 1096.00 to 1118.70 | 0.94 times |
| 13 Mon | 1086.60 | 1056.60 | 1054.20 to 1101.00 | 0.81 times |
| 10 Fri | 1084.80 | 1066.00 | 1066.00 to 1094.20 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1109.00 | 1106.00 | 1101.00 to 1110.60 | 1.23 times |
| 16 Thu | 1117.80 | 1124.10 | 1117.80 to 1124.10 | 1.04 times |
| 15 Wed | 1083.30 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 13 Mon | 1083.30 | 1062.90 | 1062.90 to 1083.30 | 0.91 times |
| 10 Fri | 1090.00 | 1088.00 | 1073.90 to 1090.00 | 0.91 times |
Option chain for Uno Minda UNOMINDA 28 Tue April 2026 expiry
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.35 | 195.00 | 0.05 |
| 16 Thu April 2026 | 0.45 | 195.00 | 0.05 |
| 15 Wed April 2026 | 0.60 | 195.00 | 0.05 |
| 13 Mon April 2026 | 0.50 | 235.00 | 0.05 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.90 | 128.20 | 0.05 |
| 16 Thu April 2026 | 1.00 | 128.20 | 0.05 |
| 15 Wed April 2026 | 1.60 | 176.40 | 0.04 |
| 13 Mon April 2026 | 1.40 | 176.40 | 0.04 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.35 | 112.80 | 0.01 |
| 16 Thu April 2026 | 2.05 | 112.80 | 0.01 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.30 | 94.30 | 0.05 |
| 16 Thu April 2026 | 3.30 | 94.30 | 0.06 |
| 15 Wed April 2026 | 3.70 | 98.50 | 0.05 |
| 13 Mon April 2026 | 3.35 | 144.25 | 0.01 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.80 | 90.75 | 0.01 |
| 16 Thu April 2026 | 5.40 | 80.80 | 0.01 |
| 15 Wed April 2026 | 5.80 | 111.65 | 0.01 |
| 13 Mon April 2026 | 4.80 | 111.65 | 0.02 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.85 | 63.65 | 0.01 |
| 16 Thu April 2026 | 9.05 | 96.65 | 0.02 |
| 15 Wed April 2026 | 9.45 | 96.65 | 0.02 |
| 13 Mon April 2026 | 8.20 | 96.65 | 0.02 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.70 | 50.70 | 0.04 |
| 16 Thu April 2026 | 15.40 | 50.70 | 0.04 |
| 15 Wed April 2026 | 14.95 | 50.70 | 0.04 |
| 13 Mon April 2026 | 10.35 | 74.75 | 0.04 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 17.35 | 37.80 | 0.1 |
| 16 Thu April 2026 | 23.55 | 40.50 | 0.07 |
| 15 Wed April 2026 | 22.45 | 39.40 | 0.1 |
| 13 Mon April 2026 | 15.50 | 60.75 | 0.16 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 26.30 | 27.50 | 1.06 |
| 16 Thu April 2026 | 34.45 | 25.00 | 1.25 |
| 15 Wed April 2026 | 32.75 | 29.70 | 1.15 |
| 13 Mon April 2026 | 24.50 | 46.25 | 1.21 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 37.50 | 19.55 | 1.59 |
| 16 Thu April 2026 | 47.70 | 18.45 | 1.43 |
| 15 Wed April 2026 | 44.05 | 21.85 | 1.2 |
| 13 Mon April 2026 | 34.50 | 37.00 | 0.81 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 49.85 | 13.65 | 2.56 |
| 16 Thu April 2026 | 60.25 | 13.70 | 2.52 |
| 15 Wed April 2026 | 58.50 | 16.20 | 2.31 |
| 13 Mon April 2026 | 44.90 | 28.15 | 1.95 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 68.60 | 9.65 | 0.88 |
| 16 Thu April 2026 | 74.35 | 10.15 | 0.83 |
| 15 Wed April 2026 | 74.35 | 12.00 | 0.86 |
| 13 Mon April 2026 | 64.70 | 21.60 | 0.71 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 82.90 | 6.65 | 0.55 |
| 16 Thu April 2026 | 82.90 | 7.70 | 0.66 |
| 15 Wed April 2026 | 82.90 | 8.75 | 0.62 |
| 13 Mon April 2026 | 82.90 | 18.15 | 0.36 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 99.75 | 4.90 | 1.46 |
| 16 Thu April 2026 | 84.50 | 5.80 | 1.45 |
| 15 Wed April 2026 | 84.50 | 6.60 | 1.51 |
| 13 Mon April 2026 | 84.50 | 13.10 | 1.62 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 122.05 | 3.10 | 6.86 |
| 16 Thu April 2026 | 132.45 | 4.95 | 7 |
| 15 Wed April 2026 | 128.80 | 4.65 | 8.4 |
| 13 Mon April 2026 | 108.95 | 10.25 | 8.4 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 152.80 | 2.35 | 7.64 |
| 16 Thu April 2026 | 152.80 | 3.25 | 5 |
| 15 Wed April 2026 | 152.80 | 3.70 | 5.09 |
| 13 Mon April 2026 | 112.00 | 8.40 | 8.4 |
UnoMinda UNOMINDA Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 200.00 | 1.00 | 7.5 |
| 16 Thu April 2026 | 200.00 | 1.75 | 6 |
| 15 Wed April 2026 | 200.00 | 1.55 | 6 |
| 13 Mon April 2026 | 163.45 | 3.60 | 5 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 183.35 | 1.55 | 25 |
| 16 Thu April 2026 | 183.35 | 1.55 | 25 |
| 15 Wed April 2026 | 183.35 | 1.55 | 29 |
| 13 Mon April 2026 | 183.35 | 3.30 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.