Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1144.55 and 1169.35
| Daily Target 1 | 1138.1 |
| Daily Target 2 | 1151 |
| Daily Target 3 | 1162.9 |
| Daily Target 4 | 1175.8 |
| Daily Target 5 | 1187.7 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1163.90 (0.13%) | 1164.00 | 1150.00 - 1174.80 | 1.4745 times | Mon 27 July 2026 | 1162.40 (3.14%) | 1139.90 | 1135.00 - 1168.00 | 1.2511 times | Fri 24 July 2026 | 1127.00 (-0.26%) | 1125.00 | 1101.10 - 1132.30 | 1.3606 times | Thu 23 July 2026 | 1129.90 (-0.09%) | 1130.40 | 1127.00 - 1153.50 | 0.7964 times | Wed 22 July 2026 | 1130.90 (-1.44%) | 1150.00 | 1125.10 - 1152.00 | 1.139 times | Tue 21 July 2026 | 1147.40 (-0.61%) | 1159.00 | 1137.10 - 1166.60 | 0.7328 times | Mon 20 July 2026 | 1154.40 (-0.03%) | 1155.00 | 1132.90 - 1163.50 | 0.5845 times | Fri 17 July 2026 | 1154.80 (0.37%) | 1154.60 | 1146.30 - 1158.00 | 0.6787 times | Thu 16 July 2026 | 1150.60 (-0.61%) | 1159.00 | 1141.00 - 1172.00 | 1.0032 times | Wed 15 July 2026 | 1157.70 (1.82%) | 1145.00 | 1140.20 - 1171.00 | 0.9792 times | Tue 14 July 2026 | 1137.00 (-1.33%) | 1152.30 | 1119.00 - 1152.30 | 1.3282 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1149.45 and 1189.25
| Weekly Target 1 | 1118.1 |
| Weekly Target 2 | 1141 |
| Weekly Target 3 | 1157.9 |
| Weekly Target 4 | 1180.8 |
| Weekly Target 5 | 1197.7 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1163.90 (3.27%) | 1139.90 | 1135.00 - 1174.80 | 0.5208 times | Fri 24 July 2026 | 1127.00 (-2.41%) | 1155.00 | 1101.10 - 1166.60 | 0.8815 times | Fri 17 July 2026 | 1154.80 (-0.97%) | 1150.00 | 1119.00 - 1172.00 | 0.8984 times | Fri 10 July 2026 | 1166.10 (3.55%) | 1135.10 | 1100.00 - 1179.90 | 1.5769 times | Fri 03 July 2026 | 1126.10 (-0.92%) | 1140.00 | 1067.70 - 1149.30 | 1.124 times | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 1.0228 times | Fri 19 June 2026 | 1115.60 (5.47%) | 1078.60 | 1071.50 - 1137.70 | 0.8313 times | Fri 12 June 2026 | 1057.70 (-2.96%) | 1084.20 | 1031.30 - 1097.40 | 1.1505 times | Fri 05 June 2026 | 1090.00 (-1.06%) | 1106.00 | 1057.20 - 1113.90 | 1.0808 times | Fri 29 May 2026 | 1101.70 (1.14%) | 1100.00 | 1095.30 - 1136.80 | 0.9128 times | Fri 22 May 2026 | 1089.30 (-2.9%) | 1122.60 | 1007.50 - 1161.50 | 2.1883 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1120.05 and 1223.75
| Monthly Target 1 | 1036.3 |
| Monthly Target 2 | 1100.1 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1203.8 |
| Monthly Target 5 | 1243.7 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1163.90 (7%) | 1092.00 | 1076.20 - 1179.90 | 0.9198 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0344 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1471 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1577 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1495 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0479 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8452 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.6753 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 0.9736 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0494 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9145 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1142.82 |
| 12 day DMA | 1147.36 |
| 20 day DMA | 1141.16 |
| 35 day DMA | 1122.67 |
| 50 day DMA | 1111.63 |
| 100 day DMA | 1104.1 |
| 150 day DMA | 1143.42 |
| 200 day DMA | 1173.23 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.83 | 1144.29 | 1135.23 |
| 12 day EMA | 1145.32 | 1141.94 | 1138.22 |
| 20 day EMA | 1139.28 | 1136.69 | 1133.99 |
| 35 day EMA | 1129.35 | 1127.32 | 1125.26 |
| 50 day EMA | 1116.96 | 1115.05 | 1113.12 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.82 | 1139.52 | 1137.92 |
| 12 day SMA | 1147.36 | 1147.54 | 1146.88 |
| 20 day SMA | 1141.16 | 1137.36 | 1133.8 |
| 35 day SMA | 1122.67 | 1119.51 | 1117.44 |
| 50 day SMA | 1111.63 | 1110.79 | 1109.99 |
| 100 day SMA | 1104.1 | 1104.77 | 1105.32 |
| 150 day SMA | 1143.42 | 1144.04 | 1144.55 |
| 200 day SMA | 1173.23 | 1173.99 | 1174.8 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1162.80 | 1162.70 | 1150.10 to 1172.80 | 0.11 times |
| 27 Mon | 1162.90 | 1132.20 | 1132.20 to 1166.00 | 0.24 times |
| 24 Fri | 1125.80 | 1119.50 | 1099.40 to 1131.40 | 0.71 times |
| 23 Thu | 1130.60 | 1136.00 | 1127.40 to 1154.90 | 1.53 times |
| 22 Wed | 1131.10 | 1146.40 | 1124.50 to 1149.30 | 2.4 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1170.40 | 1168.60 | 1155.40 to 1180.00 | 1.53 times |
| 27 Mon | 1170.20 | 1158.90 | 1142.40 to 1173.90 | 1.44 times |
| 24 Fri | 1130.80 | 1126.00 | 1105.10 to 1136.30 | 1.19 times |
| 23 Thu | 1137.00 | 1131.30 | 1131.30 to 1161.80 | 0.71 times |
| 22 Wed | 1131.80 | 1154.60 | 1125.20 to 1155.00 | 0.13 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1170.70 | 1164.50 | 1164.50 to 1180.00 | 1.47 times |
| 27 Mon | 1167.20 | 1148.90 | 1143.00 to 1170.00 | 1.4 times |
| 24 Fri | 1130.80 | 1115.00 | 1110.00 to 1131.90 | 1.15 times |
| 23 Thu | 1159.90 | 1156.00 | 1156.00 to 1163.90 | 0.5 times |
| 22 Wed | 1137.50 | 1147.50 | 1134.30 to 1148.00 | 0.48 times |
Option chain for Uno Minda UNOMINDA 28 Tue July 2026 expiry
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 175.00 | 0.04 |
| 23 Thu July 2026 | 0.10 | 175.00 | 0.04 |
| 22 Wed July 2026 | 0.35 | 175.00 | 0.04 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 116.30 | 0.03 |
| 27 Mon July 2026 | 0.05 | 116.30 | 0.03 |
| 24 Fri July 2026 | 0.20 | 137.75 | 0.03 |
| 23 Thu July 2026 | 0.30 | 137.75 | 0.02 |
| 22 Wed July 2026 | 0.50 | 137.75 | 0.02 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 98.65 | 0.17 |
| 27 Mon July 2026 | 0.05 | 106.30 | 0.18 |
| 24 Fri July 2026 | 0.15 | 106.30 | 0.18 |
| 23 Thu July 2026 | 0.40 | 106.30 | 0.15 |
| 22 Wed July 2026 | 0.55 | 106.30 | 0.12 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 67.40 | 0.1 |
| 27 Mon July 2026 | 0.05 | 84.35 | 0.1 |
| 24 Fri July 2026 | 0.20 | 117.90 | 0.1 |
| 23 Thu July 2026 | 0.40 | 100.00 | 0.1 |
| 22 Wed July 2026 | 0.55 | 100.00 | 0.07 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 64.20 | 0.03 |
| 27 Mon July 2026 | 0.05 | 64.20 | 0.03 |
| 24 Fri July 2026 | 0.20 | 84.60 | 0.03 |
| 23 Thu July 2026 | 0.40 | 84.60 | 0.03 |
| 22 Wed July 2026 | 0.85 | 84.60 | 0.02 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 28.00 | 0.15 |
| 27 Mon July 2026 | 0.35 | 63.00 | 0.12 |
| 24 Fri July 2026 | 0.45 | 72.00 | 0.11 |
| 23 Thu July 2026 | 0.90 | 69.15 | 0.1 |
| 22 Wed July 2026 | 1.70 | 69.15 | 0.07 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 10.70 | 0.1 |
| 27 Mon July 2026 | 1.75 | 19.65 | 0.1 |
| 24 Fri July 2026 | 0.65 | 67.45 | 0.1 |
| 23 Thu July 2026 | 1.90 | 52.55 | 0.07 |
| 22 Wed July 2026 | 2.70 | 47.15 | 0.08 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.40 | 0.75 | 1.21 |
| 27 Mon July 2026 | 7.50 | 4.80 | 0.51 |
| 24 Fri July 2026 | 1.75 | 32.70 | 0.28 |
| 23 Thu July 2026 | 4.60 | 35.45 | 0.29 |
| 22 Wed July 2026 | 5.75 | 36.10 | 0.29 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 20.00 | 0.05 | 2.39 |
| 27 Mon July 2026 | 23.45 | 0.80 | 2.46 |
| 24 Fri July 2026 | 5.05 | 17.75 | 0.97 |
| 23 Thu July 2026 | 10.30 | 19.35 | 1.2 |
| 22 Wed July 2026 | 11.90 | 20.85 | 1.12 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 43.30 | 0.05 | 1.59 |
| 27 Mon July 2026 | 41.90 | 0.30 | 2.06 |
| 24 Fri July 2026 | 13.55 | 7.60 | 0.89 |
| 23 Thu July 2026 | 20.25 | 9.30 | 1.55 |
| 22 Wed July 2026 | 22.75 | 11.70 | 1.53 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 67.50 | 0.05 | 0.81 |
| 27 Mon July 2026 | 63.00 | 0.10 | 1.08 |
| 24 Fri July 2026 | 29.10 | 2.20 | 1.32 |
| 23 Thu July 2026 | 33.85 | 3.60 | 1.43 |
| 22 Wed July 2026 | 37.65 | 6.10 | 1.16 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 89.60 | 0.05 | 10.93 |
| 27 Mon July 2026 | 55.55 | 0.05 | 10.93 |
| 24 Fri July 2026 | 42.55 | 0.70 | 10.42 |
| 23 Thu July 2026 | 65.75 | 1.00 | 11.67 |
| 22 Wed July 2026 | 65.75 | 2.35 | 11.75 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 104.15 | 0.35 | 1.1 |
| 27 Mon July 2026 | 104.15 | 0.05 | 1.1 |
| 24 Fri July 2026 | 60.00 | 0.40 | 1.6 |
| 23 Thu July 2026 | 78.00 | 1.00 | 1.53 |
| 22 Wed July 2026 | 78.00 | 1.25 | 1.56 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 121.50 | 0.10 | 1.37 |
| 27 Mon July 2026 | 106.30 | 0.10 | 1.19 |
| 24 Fri July 2026 | 67.00 | 0.40 | 1 |
| 23 Thu July 2026 | 116.00 | 1.25 | 1 |
| 22 Wed July 2026 | 116.00 | 1.25 | 1 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 132.15 | 0.05 | 20.33 |
| 27 Mon July 2026 | 132.15 | 0.15 | 25.17 |
| 24 Fri July 2026 | 124.05 | 0.40 | 5.22 |
| 23 Thu July 2026 | 124.05 | 0.70 | 5.33 |
| 22 Wed July 2026 | 124.05 | 0.70 | 5.33 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 142.15 | 0.05 | 4.42 |
| 27 Mon July 2026 | 142.15 | 0.05 | 4.47 |
| 24 Fri July 2026 | 142.15 | 0.20 | 5.32 |
| 23 Thu July 2026 | 142.15 | 0.25 | 5.63 |
| 22 Wed July 2026 | 142.15 | 0.40 | 5.84 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 172.15 | 0.05 | 2.75 |
| 27 Mon July 2026 | 172.15 | 0.05 | 2.75 |
| 24 Fri July 2026 | 172.15 | 0.05 | 3 |
| 23 Thu July 2026 | 172.15 | 0.35 | 3 |
| 22 Wed July 2026 | 172.15 | 0.35 | 3 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 165.45 | 0.10 | 0.58 |
| 27 Mon July 2026 | 165.45 | 0.10 | 0.58 |
| 24 Fri July 2026 | 165.45 | 0.10 | 0.58 |
| 23 Thu July 2026 | 165.45 | 0.10 | 0.58 |
| 22 Wed July 2026 | 165.45 | 0.10 | 0.58 |
UnoMinda UNOMINDA Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 209.30 | 0.05 | 2.67 |
| 27 Mon July 2026 | 209.30 | 0.05 | 2.67 |
| 24 Fri July 2026 | 209.30 | 0.05 | 2.67 |
| 23 Thu July 2026 | 209.30 | 0.05 | 2.67 |
| 22 Wed July 2026 | 209.30 | 0.15 | 3.67 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 284.20 | 0.05 | 8.63 |
| 27 Mon July 2026 | 284.20 | 0.05 | 9.75 |
| 24 Fri July 2026 | 284.20 | 0.05 | 14.13 |
| 23 Thu July 2026 | 284.20 | 0.05 | 14.13 |
| 22 Wed July 2026 | 284.20 | 0.05 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.