Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1226.25 and 1247.65
| Daily Target 1 | 1209.1 |
| Daily Target 2 | 1222 |
| Daily Target 3 | 1230.5 |
| Daily Target 4 | 1243.4 |
| Daily Target 5 | 1251.9 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1234.90 (0.95%) | 1228.30 | 1217.60 - 1239.00 | 0.3444 times | Wed 10 December 2025 | 1223.30 (-0.68%) | 1230.00 | 1220.00 - 1261.50 | 1.0028 times | Tue 09 December 2025 | 1231.70 (-2.11%) | 1251.10 | 1228.10 - 1253.50 | 1.2802 times | Mon 08 December 2025 | 1258.20 (-1.12%) | 1272.40 | 1248.50 - 1272.40 | 1.0778 times | Fri 05 December 2025 | 1272.40 (0.04%) | 1276.50 | 1253.30 - 1283.50 | 1.5473 times | Thu 04 December 2025 | 1271.90 (0.39%) | 1266.90 | 1260.10 - 1279.40 | 0.2638 times | Wed 03 December 2025 | 1266.90 (-2.12%) | 1300.00 | 1261.10 - 1300.00 | 0.8371 times | Tue 02 December 2025 | 1294.40 (-1.12%) | 1313.90 | 1283.60 - 1313.90 | 1.4178 times | Mon 01 December 2025 | 1309.10 (0.18%) | 1307.00 | 1302.00 - 1337.50 | 1.3437 times | Fri 28 November 2025 | 1306.80 (-0.43%) | 1312.40 | 1293.30 - 1314.40 | 0.8852 times | Thu 27 November 2025 | 1312.40 (-0.58%) | 1326.70 | 1290.50 - 1339.50 | 1.6874 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1198.85 and 1253.65
| Weekly Target 1 | 1186.83 |
| Weekly Target 2 | 1210.87 |
| Weekly Target 3 | 1241.6333333333 |
| Weekly Target 4 | 1265.67 |
| Weekly Target 5 | 1296.43 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1234.90 (-2.95%) | 1272.40 | 1217.60 - 1272.40 | 0.5956 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 0.8695 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 0.9997 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.6395 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.5087 times | Fri 07 November 2025 | 1229.70 (-0.45%) | 1245.00 | 1197.20 - 1275.90 | 1.1268 times | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.6984 times | Fri 24 October 2025 | 1192.00 (-2.12%) | 1215.00 | 1186.10 - 1240.30 | 0.4336 times | Fri 17 October 2025 | 1217.80 (-0.16%) | 1219.80 | 1171.20 - 1243.60 | 1.3421 times | Fri 10 October 2025 | 1219.80 (-7.31%) | 1316.00 | 1216.80 - 1382.00 | 1.7861 times | Fri 03 October 2025 | 1316.00 (3.71%) | 1271.00 | 1262.40 - 1331.80 | 0.9149 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1166.3 and 1286.2
| Monthly Target 1 | 1143.43 |
| Monthly Target 2 | 1189.17 |
| Monthly Target 3 | 1263.3333333333 |
| Monthly Target 4 | 1309.07 |
| Monthly Target 5 | 1383.23 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1234.90 (-5.5%) | 1307.00 | 1217.60 - 1337.50 | 0.3944 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1507 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.2403 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0808 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.5928 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.7001 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.1176 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.701 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.7979 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.2245 times | Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.2472 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1244.1 |
| 12 day DMA | 1275.18 |
| 20 day DMA | 1282.54 |
| 35 day DMA | 1267.46 |
| 50 day DMA | 1266.57 |
| 100 day DMA | 1235.21 |
| 150 day DMA | 1173.94 |
| 200 day DMA | 1101.59 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.11 | 1247.21 | 1259.17 |
| 12 day EMA | 1261.97 | 1266.89 | 1274.81 |
| 20 day EMA | 1269.42 | 1273.05 | 1278.28 |
| 35 day EMA | 1271.08 | 1273.21 | 1276.15 |
| 50 day EMA | 1266.68 | 1267.98 | 1269.8 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.1 | 1251.5 | 1260.22 |
| 12 day SMA | 1275.18 | 1279.38 | 1284.06 |
| 20 day SMA | 1282.54 | 1285.96 | 1291.44 |
| 35 day SMA | 1267.46 | 1267.21 | 1267.39 |
| 50 day SMA | 1266.57 | 1267.58 | 1268.49 |
| 100 day SMA | 1235.21 | 1234.03 | 1232.99 |
| 150 day SMA | 1173.94 | 1171.86 | 1169.89 |
| 200 day SMA | 1101.59 | 1099.74 | 1098.07 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1240.40 | 1231.80 | 1222.00 to 1246.00 | 0.97 times |
| 10 Wed | 1229.00 | 1237.80 | 1226.10 to 1267.00 | 0.97 times |
| 09 Tue | 1237.80 | 1253.00 | 1233.00 to 1260.00 | 1 times |
| 08 Mon | 1261.30 | 1271.40 | 1252.30 to 1277.90 | 1 times |
| 04 Thu | 1279.60 | 1265.60 | 1265.60 to 1287.70 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1246.80 | 1236.00 | 1235.70 to 1248.20 | 1.19 times |
| 10 Wed | 1235.60 | 1247.00 | 1234.70 to 1271.70 | 1.2 times |
| 09 Tue | 1245.20 | 1257.30 | 1242.00 to 1265.90 | 1.17 times |
| 08 Mon | 1268.60 | 1272.20 | 1258.30 to 1287.30 | 1.1 times |
| 04 Thu | 1287.50 | 1287.80 | 1278.10 to 1290.00 | 0.34 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1263.10 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 10 Wed | 1263.10 | 1274.90 | 1261.90 to 1274.90 | 1.08 times |
| 09 Tue | 1249.40 | 1249.40 | 1249.40 to 1249.40 | 0.98 times |
| 08 Mon | 1271.20 | 1289.70 | 1265.60 to 1289.70 | 0.88 times |
| 04 Thu | 1292.30 | 1292.30 | 1292.30 to 1292.30 | 0.98 times |
Option chain for Uno Minda UNOMINDA 30 Tue December 2025 expiry
UnoMinda UNOMINDA Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.00 | 178.00 | 0.01 |
| 10 Wed December 2025 | 1.20 | 178.00 | 0.01 |
| 09 Tue December 2025 | 1.40 | 178.00 | 0.01 |
| 08 Mon December 2025 | 1.35 | 178.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.90 | 223.55 | 0.02 |
| 10 Wed December 2025 | 0.90 | 223.55 | 0.02 |
| 09 Tue December 2025 | 0.90 | 179.00 | 0.02 |
| 08 Mon December 2025 | 1.70 | 179.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.15 | 126.80 | 0.07 |
| 10 Wed December 2025 | 1.55 | 126.80 | 0.07 |
| 09 Tue December 2025 | 1.80 | 126.80 | 0.07 |
| 08 Mon December 2025 | 2.00 | 126.80 | 0.06 |
UnoMinda UNOMINDA Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.00 | 129.40 | 0.01 |
| 10 Wed December 2025 | 1.70 | 129.40 | 0.01 |
| 09 Tue December 2025 | 2.45 | 129.40 | 0.01 |
| 08 Mon December 2025 | 2.65 | 129.40 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.55 | 155.35 | 0.02 |
| 10 Wed December 2025 | 2.20 | 155.35 | 0.01 |
| 09 Tue December 2025 | 2.80 | 163.40 | 0.02 |
| 08 Mon December 2025 | 3.40 | 121.90 | 0.01 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.15 | 110.30 | 0.02 |
| 10 Wed December 2025 | 4.00 | 110.30 | 0.02 |
| 09 Tue December 2025 | 4.85 | 110.30 | 0.02 |
| 08 Mon December 2025 | 6.70 | 110.30 | 0.02 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.05 | 103.90 | 0.41 |
| 10 Wed December 2025 | 5.70 | 109.55 | 0.44 |
| 09 Tue December 2025 | 7.15 | 109.55 | 0.45 |
| 08 Mon December 2025 | 9.55 | 86.35 | 0.48 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.25 | 95.70 | 0.24 |
| 10 Wed December 2025 | 8.00 | 95.70 | 0.24 |
| 09 Tue December 2025 | 10.00 | 91.25 | 0.24 |
| 08 Mon December 2025 | 14.60 | 72.75 | 0.27 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.35 | 70.95 | 0.35 |
| 10 Wed December 2025 | 10.85 | 79.75 | 0.33 |
| 09 Tue December 2025 | 13.15 | 74.90 | 0.36 |
| 08 Mon December 2025 | 19.35 | 57.95 | 0.43 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.40 | 53.75 | 1.52 |
| 10 Wed December 2025 | 14.75 | 63.85 | 1.65 |
| 09 Tue December 2025 | 17.85 | 59.60 | 1.91 |
| 08 Mon December 2025 | 26.65 | 44.55 | 1.96 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 21.45 | 42.20 | 0.58 |
| 10 Wed December 2025 | 20.40 | 49.50 | 0.57 |
| 09 Tue December 2025 | 24.70 | 46.20 | 0.83 |
| 08 Mon December 2025 | 35.20 | 33.55 | 0.84 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 29.80 | 29.15 | 1.55 |
| 10 Wed December 2025 | 28.25 | 37.80 | 1.82 |
| 09 Tue December 2025 | 32.75 | 34.40 | 2.42 |
| 08 Mon December 2025 | 45.00 | 24.60 | 2.05 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 41.05 | 21.15 | 3.8 |
| 10 Wed December 2025 | 37.20 | 27.20 | 4.38 |
| 09 Tue December 2025 | 43.25 | 23.65 | 5.21 |
| 08 Mon December 2025 | 57.25 | 17.05 | 4.47 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 53.75 | 13.30 | 2.11 |
| 10 Wed December 2025 | 51.50 | 19.65 | 2.2 |
| 09 Tue December 2025 | 56.10 | 17.55 | 2.37 |
| 08 Mon December 2025 | 72.00 | 11.30 | 2.24 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 131.70 | 8.75 | 128.33 |
| 10 Wed December 2025 | 131.70 | 13.35 | 130 |
| 09 Tue December 2025 | 131.70 | 11.35 | 125.33 |
| 08 Mon December 2025 | 131.70 | 7.30 | 117.33 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 150.75 | 2.50 | 12.67 |
| 10 Wed December 2025 | 150.75 | 4.15 | 15.33 |
| 09 Tue December 2025 | 150.75 | 3.40 | 17.67 |
| 08 Mon December 2025 | 150.75 | 2.25 | 13.67 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 175.05 | 1.85 | 4 |
| 10 Wed December 2025 | 175.05 | 2.70 | 3.33 |
| 09 Tue December 2025 | 175.05 | 2.25 | 0.67 |
| 08 Mon December 2025 | 175.05 | 2.25 | 0.67 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 183.20 | 2.00 | 8.33 |
| 10 Wed December 2025 | 183.20 | 2.00 | 8.33 |
| 09 Tue December 2025 | 183.20 | 1.75 | 8 |
| 08 Mon December 2025 | 183.20 | 1.75 | 8 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 212.05 | 2.50 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.