Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1173 and 1201.3
| Daily Target 1 | 1149.8 |
| Daily Target 2 | 1167.9 |
| Daily Target 3 | 1178.1 |
| Daily Target 4 | 1196.2 |
| Daily Target 5 | 1206.4 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1186.00 (2.27%) | 1164.00 | 1160.00 - 1188.30 | 0.6734 times | Tue 15 September 2026 | 1159.70 (-3.49%) | 1212.30 | 1159.70 - 1213.90 | 0.7649 times | Fri 11 September 2026 | 1201.60 (-1.89%) | 1217.00 | 1199.50 - 1217.60 | 0.6871 times | Thu 10 September 2026 | 1224.80 (-0.34%) | 1239.40 | 1218.20 - 1241.00 | 0.87 times | Wed 09 September 2026 | 1229.00 (-0.65%) | 1230.00 | 1225.70 - 1237.00 | 0.6887 times | Tue 08 September 2026 | 1237.00 (-0.38%) | 1240.00 | 1221.00 - 1241.00 | 1.0294 times | Mon 07 September 2026 | 1241.70 (-0.64%) | 1245.00 | 1221.20 - 1252.10 | 0.7167 times | Fri 04 September 2026 | 1249.70 (-1.52%) | 1258.00 | 1237.50 - 1260.30 | 1.054 times | Thu 03 September 2026 | 1269.00 (2.67%) | 1244.00 | 1235.80 - 1269.00 | 1.1715 times | Wed 02 September 2026 | 1236.00 (-3.01%) | 1270.00 | 1228.30 - 1272.00 | 2.3443 times | Tue 01 September 2026 | 1274.40 (-0.13%) | 1279.90 | 1261.50 - 1307.50 | 2.7321 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1145.75 and 1199.95
| Weekly Target 1 | 1132.33 |
| Weekly Target 2 | 1159.17 |
| Weekly Target 3 | 1186.5333333333 |
| Weekly Target 4 | 1213.37 |
| Weekly Target 5 | 1240.73 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1186.00 (-1.3%) | 1212.30 | 1159.70 - 1213.90 | 0.2239 times | Fri 11 September 2026 | 1201.60 (-3.85%) | 1245.00 | 1199.50 - 1252.10 | 0.6214 times | Fri 04 September 2026 | 1249.70 (-2.06%) | 1276.00 | 1228.30 - 1307.50 | 1.3346 times | Fri 28 August 2026 | 1276.00 (0.87%) | 1261.60 | 1240.50 - 1285.00 | 1.0722 times | Fri 21 August 2026 | 1265.00 (2.02%) | 1246.00 | 1235.90 - 1288.00 | 0.9837 times | Fri 14 August 2026 | 1240.00 (-3.5%) | 1291.30 | 1230.10 - 1298.30 | 0.7982 times | Fri 07 August 2026 | 1285.00 (8.85%) | 1195.00 | 1185.00 - 1292.10 | 1.8772 times | Fri 31 July 2026 | 1180.50 (4.75%) | 1139.90 | 1135.00 - 1188.00 | 1.1254 times | Fri 24 July 2026 | 1127.00 (-2.41%) | 1155.00 | 1101.10 - 1166.60 | 0.9724 times | Fri 17 July 2026 | 1154.80 (-0.97%) | 1150.00 | 1119.00 - 1172.00 | 0.9911 times | Fri 10 July 2026 | 1166.10 (3.55%) | 1135.10 | 1100.00 - 1179.90 | 1.7395 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1098.95 and 1246.75
| Monthly Target 1 | 1069.93 |
| Monthly Target 2 | 1127.97 |
| Monthly Target 3 | 1217.7333333333 |
| Monthly Target 4 | 1275.77 |
| Monthly Target 5 | 1365.53 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1186.00 (-7.05%) | 1279.90 | 1159.70 - 1307.50 | 0.4096 times | Mon 31 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 1.0188 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.089 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0968 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.2162 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2275 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2188 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1111 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8962 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.716 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0323 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1200.22 |
| 12 day DMA | 1232.08 |
| 20 day DMA | 1245.16 |
| 35 day DMA | 1242.67 |
| 50 day DMA | 1214.28 |
| 100 day DMA | 1160.23 |
| 150 day DMA | 1147.24 |
| 200 day DMA | 1170.26 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.25 | 1202.88 | 1224.47 |
| 12 day EMA | 1220.8 | 1227.13 | 1239.39 |
| 20 day EMA | 1229.25 | 1233.8 | 1241.6 |
| 35 day EMA | 1219.6 | 1221.58 | 1225.22 |
| 50 day EMA | 1204.99 | 1205.76 | 1207.64 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.22 | 1210.42 | 1226.82 |
| 12 day SMA | 1232.08 | 1239.58 | 1249.6 |
| 20 day SMA | 1245.16 | 1249.51 | 1255.02 |
| 35 day SMA | 1242.67 | 1242.04 | 1242.11 |
| 50 day SMA | 1214.28 | 1213.15 | 1212.71 |
| 100 day SMA | 1160.23 | 1159.67 | 1159.59 |
| 150 day SMA | 1147.24 | 1147.54 | 1147.84 |
| 200 day SMA | 1170.26 | 1170.76 | 1171.36 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1168.50 | 1223.30 | 1162.40 to 1223.30 | 1.02 times |
| 11 Fri | 1208.40 | 1216.50 | 1201.60 to 1221.10 | 1.01 times |
| 10 Thu | 1226.80 | 1233.60 | 1221.30 to 1235.20 | 0.98 times |
| 08 Tue | 1240.30 | 1232.00 | 1229.20 to 1244.80 | 1 times |
| 07 Mon | 1240.00 | 1235.50 | 1224.40 to 1247.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1174.70 | 1212.80 | 1170.00 to 1212.80 | 1.5 times |
| 11 Fri | 1213.20 | 1230.00 | 1208.80 to 1230.00 | 0.9 times |
| 10 Thu | 1233.00 | 1230.00 | 1228.00 to 1237.00 | 0.87 times |
| 08 Tue | 1246.80 | 1236.20 | 1236.20 to 1248.60 | 0.87 times |
| 07 Mon | 1244.00 | 1230.00 | 1228.90 to 1250.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1191.00 | 1191.00 | 1191.00 to 1191.00 | 1.25 times |
| 11 Fri | 1219.00 | 1230.00 | 1219.00 to 1230.00 | 1.09 times |
| 10 Thu | 1238.20 | 1238.20 | 1238.20 to 1238.20 | 1.09 times |
| 08 Tue | 1252.00 | 0.00 | 0.00 to 0.00 | 0.78 times |
| 07 Mon | 1252.00 | 1252.00 | 1252.00 to 1252.00 | 0.78 times |
Option chain for Uno Minda UNOMINDA 29 Tue September 2026 expiry
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.70 | 185.00 | 0.02 |
| 11 Fri September 2026 | 0.60 | 185.00 | 0.01 |
| 10 Thu September 2026 | 0.85 | 185.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.75 | 146.05 | 0.03 |
| 11 Fri September 2026 | 0.90 | 146.05 | 0.03 |
| 10 Thu September 2026 | 1.45 | 146.05 | 0.03 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.00 | 148.65 | 0.14 |
| 11 Fri September 2026 | 1.30 | 148.65 | 0.12 |
| 10 Thu September 2026 | 1.75 | 148.65 | 0.12 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.20 | 123.90 | 0.1 |
| 11 Fri September 2026 | 1.30 | 123.90 | 0.11 |
| 10 Thu September 2026 | 2.30 | 123.90 | 0.09 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.30 | 131.55 | 0.05 |
| 11 Fri September 2026 | 1.55 | 131.55 | 0.05 |
| 10 Thu September 2026 | 2.85 | 109.00 | 0.04 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.40 | 88.20 | 0.11 |
| 11 Fri September 2026 | 2.10 | 88.20 | 0.11 |
| 10 Thu September 2026 | 3.90 | 88.20 | 0.11 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.75 | 124.35 | 0.19 |
| 11 Fri September 2026 | 3.25 | 92.30 | 0.19 |
| 10 Thu September 2026 | 5.95 | 74.00 | 0.19 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.25 | 75.55 | 0.44 |
| 11 Fri September 2026 | 5.00 | 75.55 | 0.43 |
| 10 Thu September 2026 | 8.95 | 60.50 | 0.54 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.15 | 94.95 | 0.62 |
| 11 Fri September 2026 | 7.80 | 53.50 | 0.64 |
| 10 Thu September 2026 | 13.30 | 47.00 | 0.65 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.55 | 74.40 | 0.87 |
| 11 Fri September 2026 | 12.25 | 43.00 | 0.93 |
| 10 Thu September 2026 | 20.20 | 34.30 | 1.02 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.20 | 55.90 | 0.33 |
| 11 Fri September 2026 | 19.10 | 31.50 | 0.53 |
| 10 Thu September 2026 | 29.10 | 23.95 | 0.72 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 11.50 | 42.25 | 1.11 |
| 11 Fri September 2026 | 28.45 | 21.15 | 3.18 |
| 10 Thu September 2026 | 42.70 | 16.10 | 7.52 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 18.35 | 29.55 | 3.09 |
| 11 Fri September 2026 | 68.50 | 13.50 | 17.9 |
| 10 Thu September 2026 | 68.50 | 9.75 | 17.7 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 27.35 | 20.10 | 11.71 |
| 11 Fri September 2026 | 86.15 | 8.15 | 20.3 |
| 10 Thu September 2026 | 86.15 | 6.65 | 20.2 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 104.05 | 13.70 | 47 |
| 11 Fri September 2026 | 104.05 | 4.95 | 15.33 |
| 10 Thu September 2026 | 104.05 | 4.00 | 15 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 97.70 | 7.95 | 18.5 |
| 11 Fri September 2026 | 97.70 | 2.85 | 3.13 |
| 10 Thu September 2026 | 121.90 | 2.30 | 8.75 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 75.00 | 4.80 | 6.25 |
| 11 Fri September 2026 | 140.45 | 2.10 | 3.67 |
| 10 Thu September 2026 | 140.45 | 1.90 | 1.92 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 212.85 | 1.40 | 2.2 |
| 11 Fri September 2026 | 212.85 | 0.80 | 1.8 |
| 10 Thu September 2026 | 212.85 | 0.75 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.