Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1378 and 1402.9
| Daily Target 1 | 1358.73 |
| Daily Target 2 | 1372.37 |
| Daily Target 3 | 1383.6333333333 |
| Daily Target 4 | 1397.27 |
| Daily Target 5 | 1408.53 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1386.00 (0.95%) | 1373.00 | 1370.00 - 1394.90 | 0.4873 times | Wed 11 November 2026 | 1373.00 (1.42%) | 1367.30 | 1361.30 - 1406.50 | 1.2524 times | Mon 09 November 2026 | 1353.80 (2.82%) | 1313.00 | 1292.00 - 1368.00 | 0.9086 times | Sun 08 November 2026 | 1316.70 (-0.7%) | 1331.60 | 1307.40 - 1333.60 | 0.0376 times | Fri 06 November 2026 | 1326.00 (-0.67%) | 1325.00 | 1304.30 - 1342.00 | 1.57 times | Thu 05 November 2026 | 1335.00 (18.72%) | 1220.00 | 1213.30 - 1335.00 | 3.7581 times | Tue 03 November 2026 | 1124.50 (0.52%) | 1129.00 | 1122.40 - 1151.00 | 0.8041 times | Mon 02 November 2026 | 1118.70 (3.34%) | 1080.10 | 1077.30 - 1119.80 | 0.789 times | Fri 30 October 2026 | 1082.50 (-0.45%) | 1086.20 | 1072.50 - 1089.20 | 0.1618 times | Thu 29 October 2026 | 1087.40 (-1.14%) | 1106.00 | 1081.50 - 1109.00 | 0.2311 times | Wed 28 October 2026 | 1099.90 (1.37%) | 1085.00 | 1080.70 - 1115.60 | 0.2723 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1339 and 1453.5
| Weekly Target 1 | 1247 |
| Weekly Target 2 | 1316.5 |
| Weekly Target 3 | 1361.5 |
| Weekly Target 4 | 1431 |
| Weekly Target 5 | 1476 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1386.00 (4.52%) | 1331.60 | 1292.00 - 1406.50 | 1.2797 times | Fri 06 November 2026 | 1326.00 (22.49%) | 1080.10 | 1077.30 - 1342.00 | 3.2977 times | Fri 30 October 2026 | 1082.50 (2.41%) | 1057.00 | 1037.00 - 1115.60 | 0.6593 times | Fri 23 October 2026 | 1057.00 (-4.6%) | 1105.00 | 1030.00 - 1115.70 | 0.4298 times | Fri 16 October 2026 | 1108.00 (0%) | 1111.60 | 1092.40 - 1130.40 | 0.6392 times | Fri 09 October 2026 | 1108.00 (-0.27%) | 1111.00 | 1085.00 - 1128.50 | 0.8873 times | Thu 01 October 2026 | 1111.00 (-8.78%) | 1211.50 | 1099.10 - 1214.20 | 0.7117 times | Fri 25 September 2026 | 1218.00 (-5.14%) | 1259.90 | 1212.30 - 1259.90 | 0.7195 times | Fri 18 September 2026 | 1284.00 (6.86%) | 1212.30 | 1159.70 - 1284.00 | 0.7478 times | Fri 11 September 2026 | 1201.60 (-3.85%) | 1245.00 | 1199.50 - 1252.10 | 0.6279 times | Fri 04 September 2026 | 1249.70 (-2.06%) | 1276.00 | 1228.30 - 1307.50 | 1.3486 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1231.65 and 1560.85
| Monthly Target 1 | 960.73 |
| Monthly Target 2 | 1173.37 |
| Monthly Target 3 | 1289.9333333333 |
| Monthly Target 4 | 1502.57 |
| Monthly Target 5 | 1619.13 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1386.00 (28.04%) | 1080.10 | 1077.30 - 1406.50 | 0.9127 times | Fri 30 October 2026 | 1082.50 (-7.48%) | 1170.00 | 1030.00 - 1170.00 | 0.5669 times | Wed 30 September 2026 | 1170.00 (-8.31%) | 1279.90 | 1149.50 - 1307.50 | 0.7433 times | Mon 31 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 0.9932 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.0616 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0691 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1856 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1965 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1881 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.083 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8736 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1351.1 |
| 12 day DMA | 1224.04 |
| 20 day DMA | 1168.25 |
| 35 day DMA | 1160.16 |
| 50 day DMA | 1182.14 |
| 100 day DMA | 1184.08 |
| 150 day DMA | 1156.9 |
| 200 day DMA | 1152.18 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.66 | 1318 | 1290.5 |
| 12 day EMA | 1260.82 | 1238.07 | 1213.55 |
| 20 day EMA | 1218.52 | 1200.9 | 1182.79 |
| 35 day EMA | 1202.08 | 1191.25 | 1180.55 |
| 50 day EMA | 1205.89 | 1198.54 | 1191.42 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.1 | 1340.9 | 1291.2 |
| 12 day SMA | 1224.04 | 1197.65 | 1171.32 |
| 20 day SMA | 1168.25 | 1154.45 | 1141.02 |
| 35 day SMA | 1160.16 | 1155.63 | 1153.09 |
| 50 day SMA | 1182.14 | 1179.94 | 1178.08 |
| 100 day SMA | 1184.08 | 1181.2 | 1178.35 |
| 150 day SMA | 1156.9 | 1154.65 | 1152.33 |
| 200 day SMA | 1152.18 | 1150.85 | 1149.76 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1386.90 | 1375.00 | 1373.30 to 1397.20 | 1.04 times |
| 11 Wed | 1375.50 | 1375.00 | 1370.60 to 1408.70 | 1.03 times |
| 09 Mon | 1362.60 | 1307.40 | 1307.30 to 1373.80 | 1.01 times |
| 08 Sun | 1318.40 | 1326.00 | 1313.00 to 1333.10 | 0.99 times |
| 05 Thu | 1344.60 | 1222.00 | 1217.20 to 1357.80 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1391.00 | 1382.70 | 1382.00 to 1399.00 | 1.46 times |
| 11 Wed | 1380.10 | 1383.60 | 1375.00 to 1407.80 | 0.98 times |
| 09 Mon | 1365.10 | 1308.00 | 1308.00 to 1372.50 | 0.96 times |
| 08 Sun | 1316.90 | 1328.00 | 1316.90 to 1328.00 | 0.8 times |
| 05 Thu | 1345.10 | 1225.00 | 1225.00 to 1353.20 | 0.81 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1392.60 | 1394.00 | 1392.60 to 1394.00 | 1.59 times |
| 11 Wed | 1392.00 | 1385.00 | 1385.00 to 1410.00 | 1.51 times |
| 09 Mon | 1374.80 | 1340.00 | 1340.00 to 1374.80 | 0.79 times |
| 08 Sun | 1323.00 | 1320.00 | 1320.00 to 1323.00 | 0.56 times |
| 05 Thu | 1346.00 | 1270.00 | 1270.00 to 1349.00 | 0.56 times |
Option chain for Uno Minda UNOMINDA 23 Mon November 2026 expiry
UnoMinda UNOMINDA Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.95 | 155.10 | 0.01 |
| 11 Wed November 2026 | 10.75 | 155.10 | 0.01 |
| 09 Mon November 2026 | 8.20 | 155.10 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 26.40 | 39.70 | 0.67 |
| 11 Wed November 2026 | 25.75 | 48.95 | 0.65 |
| 09 Mon November 2026 | 21.90 | 57.70 | 0.05 |
| 08 Sun November 2026 | 9.70 | 80.00 | 0.03 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 35.90 | 28.80 | 0.48 |
| 11 Wed November 2026 | 34.90 | 36.70 | 0.39 |
| 09 Mon November 2026 | 29.45 | 45.95 | 0.08 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 47.45 | 20.65 | 0.69 |
| 11 Wed November 2026 | 44.25 | 28.70 | 0.74 |
| 09 Mon November 2026 | 38.75 | 35.60 | 0.35 |
| 08 Sun November 2026 | 18.50 | 59.45 | 0.15 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 61.45 | 14.65 | 0.92 |
| 11 Wed November 2026 | 57.45 | 20.40 | 1.03 |
| 09 Mon November 2026 | 50.15 | 26.55 | 0.93 |
| 08 Sun November 2026 | 24.65 | 46.55 | 0.77 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 76.00 | 10.00 | 0.76 |
| 11 Wed November 2026 | 70.65 | 15.25 | 0.7 |
| 09 Mon November 2026 | 61.75 | 20.00 | 0.56 |
| 08 Sun November 2026 | 33.05 | 35.30 | 0.61 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 92.15 | 7.00 | 4.65 |
| 11 Wed November 2026 | 87.10 | 11.15 | 3.88 |
| 09 Mon November 2026 | 77.60 | 14.65 | 2.46 |
| 08 Sun November 2026 | 43.65 | 26.15 | 1.49 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 117.00 | 4.95 | 0.79 |
| 11 Wed November 2026 | 103.70 | 8.05 | 0.83 |
| 09 Mon November 2026 | 97.60 | 10.60 | 0.65 |
| 08 Sun November 2026 | 57.10 | 19.15 | 0.46 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 142.00 | 3.50 | 3.02 |
| 11 Wed November 2026 | 142.00 | 5.80 | 2.77 |
| 09 Mon November 2026 | 111.15 | 7.80 | 2.9 |
| 08 Sun November 2026 | 81.50 | 13.75 | 3.81 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 143.80 | 2.55 | 3.48 |
| 11 Wed November 2026 | 143.80 | 4.20 | 3.69 |
| 09 Mon November 2026 | 128.00 | 5.75 | 3.64 |
| 08 Sun November 2026 | 87.00 | 9.75 | 4.32 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 115.45 | 2.00 | 1.83 |
| 11 Wed November 2026 | 115.45 | 3.20 | 1.8 |
| 09 Mon November 2026 | 115.45 | 4.30 | 2.02 |
| 08 Sun November 2026 | 115.45 | 7.25 | 1.83 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 195.00 | 1.75 | 1.39 |
| 11 Wed November 2026 | 180.80 | 2.65 | 1.59 |
| 09 Mon November 2026 | 167.30 | 3.40 | 1.85 |
| 08 Sun November 2026 | 124.50 | 5.55 | 2.1 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 170.40 | 1.40 | 1.82 |
| 11 Wed November 2026 | 170.40 | 2.10 | 2 |
| 09 Mon November 2026 | 170.40 | 2.75 | 2.27 |
| 08 Sun November 2026 | 154.75 | 4.40 | 2.92 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 224.50 | 1.35 | 1.07 |
| 11 Wed November 2026 | 224.50 | 1.55 | 1.26 |
| 09 Mon November 2026 | 207.50 | 2.30 | 1.44 |
| 08 Sun November 2026 | 188.75 | 3.55 | 1.61 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 236.15 | 1.15 | 1.42 |
| 11 Wed November 2026 | 236.15 | 1.45 | 1.45 |
| 09 Mon November 2026 | 195.05 | 1.95 | 1.67 |
| 08 Sun November 2026 | 195.05 | 3.10 | 2.34 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 238.85 | 1.05 | 0.34 |
| 11 Wed November 2026 | 238.85 | 1.30 | 0.37 |
| 09 Mon November 2026 | 238.85 | 1.70 | 0.56 |
| 08 Sun November 2026 | 211.45 | 2.70 | 0.82 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 301.20 | 1.00 | 1.55 |
| 11 Wed November 2026 | 301.20 | 1.10 | 1.6 |
| 09 Mon November 2026 | 233.75 | 1.70 | 1.82 |
| 08 Sun November 2026 | 233.75 | 2.35 | 1.98 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 257.75 | 1.10 | 5.62 |
| 11 Wed November 2026 | 257.75 | 1.10 | 5.62 |
| 09 Mon November 2026 | 257.75 | 1.55 | 5.72 |
| 08 Sun November 2026 | 257.75 | 2.20 | 6.62 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 243.90 | 0.60 | 23 |
| 11 Wed November 2026 | 243.90 | 1.10 | 28.06 |
| 09 Mon November 2026 | 243.90 | 1.35 | 31.94 |
| 08 Sun November 2026 | 243.90 | 2.10 | 37.5 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 341.35 | 0.60 | 2.24 |
| 11 Wed November 2026 | 341.35 | 0.70 | 2.28 |
| 09 Mon November 2026 | 320.00 | 1.15 | 2.52 |
| 08 Sun November 2026 | 104.25 | 2.00 | 2.73 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 81.10 | 0.55 | 24.5 |
| 11 Wed November 2026 | 81.10 | 0.55 | 24.5 |
| 09 Mon November 2026 | 81.10 | 1.05 | 26.5 |
| 08 Sun November 2026 | 81.10 | 1.60 | 29 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 82.00 | 0.45 | 84 |
| 11 Wed November 2026 | 82.00 | 0.90 | 91 |
| 09 Mon November 2026 | 82.00 | 0.95 | 108 |
| 08 Sun November 2026 | 82.00 | 1.85 | 116 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.