UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 380.25 and 380.25

Daily Target 1	380.25
Daily Target 2	380.25
Daily Target 3	380.25
Daily Target 4	380.25
Daily Target 5	380.25

Daily price and volume Universus Imagings

Date	Closing	Open	Range	Volume
Fri 05 June 2026	380.25 (-2%)	380.25	380.25 - 380.25	0.4733 times
Thu 04 June 2026	388.00 (-2%)	388.00	388.00 - 388.00	2.262 times
Wed 03 June 2026	395.90 (-1.99%)	395.90	395.90 - 395.90	0.3467 times
Tue 02 June 2026	403.95 (-1.99%)	404.00	403.95 - 404.00	0.3577 times
Mon 01 June 2026	412.15 (-2%)	412.15	412.15 - 412.15	1.2328 times
Fri 29 May 2026	420.55 (-1.99%)	425.00	420.55 - 425.00	0.3853 times
Wed 27 May 2026	429.10 (-2%)	429.10	429.10 - 430.00	0.5834 times
Tue 26 May 2026	437.85 (1.48%)	431.45	431.45 - 440.05	0.743 times
Mon 25 May 2026	431.45 (2%)	420.00	420.00 - 431.45	3.2141 times
Fri 22 May 2026	423.00 (1.89%)	415.15	415.15 - 423.00	0.4018 times
Thu 21 May 2026	415.15 (-1.99%)	415.15	415.15 - 415.15	0.5779 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 364.3 and 396.2

Weekly Target 1	358.98
Weekly Target 2	369.62
Weekly Target 3	390.88333333333
Weekly Target 4	401.52
Weekly Target 5	422.78

Weekly price and volumes for Universus Imagings

Date	Closing	Open	Range	Volume
Fri 05 June 2026	380.25 (-9.58%)	412.15	380.25 - 412.15	0.1041 times
Fri 29 May 2026	420.55 (-0.58%)	420.00	420.00 - 440.05	0.1098 times
Fri 22 May 2026	423.00 (-6%)	441.00	415.15 - 441.00	0.0401 times
Fri 15 May 2026	450.00 (-5.26%)	465.50	438.20 - 465.50	0.1306 times
Fri 08 May 2026	475.00 (-3.16%)	490.50	470.25 - 501.00	0.6646 times
Thu 30 April 2026	490.50 (18.09%)	403.00	403.00 - 491.45	3.7502 times
Fri 24 April 2026	415.35 (7.86%)	375.85	366.10 - 437.90	2.6537 times
Fri 17 April 2026	385.10 (7.81%)	342.00	339.35 - 402.20	2.4186 times
Fri 10 April 2026	357.20 (-9.56%)	387.20	357.20 - 387.20	0.1008 times
Thu 02 April 2026	394.95 (-5.85%)	411.15	394.95 - 411.20	0.0274 times
Fri 27 March 2026	419.50 (-7.73%)	445.60	419.45 - 445.60	0.0851 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 364.3 and 396.2

Monthly Target 1	358.98
Monthly Target 2	369.62
Monthly Target 3	390.88333333333
Monthly Target 4	401.52
Monthly Target 5	422.78

Monthly price and volumes Universus Imagings

Date	Closing	Open	Range	Volume
Fri 05 June 2026	380.25 (-9.58%)	412.15	380.25 - 412.15	0.0051 times
Fri 29 May 2026	420.55 (-14.26%)	490.50	415.15 - 501.00	0.0462 times
Thu 30 April 2026	490.50 (19.29%)	403.00	339.35 - 491.45	0.4369 times
Mon 30 March 2026	411.20 (-5.76%)	420.00	411.15 - 515.80	8.1239 times
Fri 27 February 2026	436.35 (65.53%)	361.00	357.58 - 436.84	0.5474 times
Fri 10 October 2025	263.60 (4.56%)	252.10	243.80 - 268.00	0.0922 times
Tue 30 September 2025	252.10 (-2.95%)	260.00	250.00 - 267.00	0.1287 times
Fri 29 August 2025	259.75 (-1.66%)	262.00	242.30 - 270.00	0.0733 times
Thu 31 July 2025	264.14 (44.67%)	295.50	261.25 - 299.56	0.213 times
Fri 28 March 2025	182.58 (-2.69%)	193.87	178.07 - 204.65	0.3335 times
Fri 28 February 2025	187.63 (-6.01%)	205.00	180.52 - 209.50	0.2013 times

monthly chart UniversusImagings

Indicator Analysis of UniversusImagings

Please login to view indicator analysis. or View indicator analysis of UniversusImagings UNIVPHOTO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period	DMA value
5 day DMA	396.05
12 day DMA	413.41
20 day DMA	428.9
35 day DMA	434.8
50 day DMA	424.59
100 day DMA	378.02
150 day DMA	332.62
200 day DMA	300.38

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	394.96	402.31	409.46
12 day EMA	411.08	416.68	421.89
20 day EMA	420.78	425.04	428.94
35 day EMA	424.33	426.92	429.21
50 day EMA	426.44	428.32	429.97

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	396.05	404.11	412.33
12 day SMA	413.41	417.74	422.16
20 day SMA	428.9	433.9	439
35 day SMA	434.8	434.88	434.51
50 day SMA	424.59	426.27	427.97
100 day SMA	378.02	376.74	375.36
150 day SMA	332.62	331.35	330.03
200 day SMA	300.38	299.3	298.19