UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 440.35 and 479.1

Daily Target 1408.27
Daily Target 2433.68
Daily Target 3447.01666666667
Daily Target 4472.43
Daily Target 5485.77

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Tue 21 July 2026 459.10 (4.71%) 422.00 421.60 - 460.35 1.4017 times
Mon 20 July 2026 438.45 (0.49%) 457.80 420.70 - 458.10 1.1444 times
Fri 17 July 2026 436.30 (4.27%) 410.50 410.50 - 439.30 2.1345 times
Thu 16 July 2026 418.45 (4.08%) 412.50 406.20 - 422.00 0.7163 times
Wed 15 July 2026 402.05 (4.37%) 401.00 385.00 - 404.45 1.3534 times
Tue 14 July 2026 385.20 (4.79%) 370.00 370.00 - 385.95 1.0075 times
Mon 13 July 2026 367.60 (5%) 337.15 337.15 - 367.60 0.9474 times
Fri 10 July 2026 350.10 (-1.78%) 350.00 344.65 - 351.00 0.4567 times
Thu 09 July 2026 356.45 (0.92%) 355.05 355.05 - 367.00 0.0689 times
Wed 08 July 2026 353.20 (1.48%) 348.05 348.05 - 365.45 0.7693 times
Tue 07 July 2026 348.05 (-2.77%) 344.50 344.50 - 357.00 0.1433 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 439.9 and 479.55

Weekly Target 1407.07
Weekly Target 2433.08
Weekly Target 3446.71666666667
Weekly Target 4472.73
Weekly Target 5486.37

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Tue 21 July 2026 459.10 (5.23%) 457.80 420.70 - 460.35 1.2989 times
Fri 17 July 2026 436.30 (24.62%) 337.15 337.15 - 439.30 3.1421 times
Fri 10 July 2026 350.10 (-2.19%) 344.50 344.50 - 367.00 0.7336 times
Fri 03 July 2026 357.95 (-2.2%) 370.00 341.50 - 374.00 1.3877 times
Thu 25 June 2026 366.00 (3.83%) 355.00 340.20 - 370.00 1.0114 times
Fri 19 June 2026 352.50 (-1.73%) 360.00 350.00 - 371.00 0.6727 times
Fri 12 June 2026 358.70 (-5.67%) 380.25 358.00 - 380.25 0.9173 times
Fri 05 June 2026 380.25 (-9.58%) 412.15 380.25 - 412.15 0.3428 times
Fri 29 May 2026 420.55 (-0.58%) 420.00 420.00 - 440.05 0.3614 times
Fri 22 May 2026 423.00 (-6%) 441.00 415.15 - 441.00 0.132 times
Fri 15 May 2026 450.00 (-5.26%) 465.50 438.20 - 465.50 0.43 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 398.13 and 521.33

Monthly Target 1295.67
Monthly Target 2377.38
Monthly Target 3418.86666666667
Monthly Target 4500.58
Monthly Target 5542.07

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Tue 21 July 2026 459.10 (26.06%) 362.20 337.15 - 460.35 0.0907 times
Tue 30 June 2026 364.20 (-13.4%) 412.15 340.20 - 412.15 0.0532 times
Fri 29 May 2026 420.55 (-14.26%) 490.50 415.15 - 501.00 0.0471 times
Thu 30 April 2026 490.50 (19.29%) 403.00 339.35 - 491.45 0.4457 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 8.2876 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.5584 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.094 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.1313 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.0748 times
Thu 31 July 2025 264.14 (44.67%) 295.50 261.25 - 299.56 0.2173 times
Fri 28 March 2025 182.58 (-2.69%) 193.87 178.07 - 204.65 0.3402 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 430.87
12 day DMA 389.41
20 day DMA 378.36
35 day DMA 376.49
50 day DMA 395.5
100 day DMA 412.83
150 day DMA 361.07
200 day DMA 324.86

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA431.27417.36406.82
12 day EMA404.06394.06385.99
20 day EMA393.39386.48381.01
35 day EMA397.35393.71391.08
50 day EMA407.06404.94403.57

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA430.87416.09401.92
12 day SMA389.41381.04374.79
20 day SMA378.36373.03369.14
35 day SMA376.49375.39375.12
50 day SMA395.5395.92396.95
100 day SMA412.83410.77408.89
150 day SMA361.07359.79358.66
200 day SMA324.86323.55322.36
Back to top | Use Dark Theme