UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 348.95 and 354.9

Daily Target 1347.65
Daily Target 2350.25
Daily Target 3353.6
Daily Target 4356.2
Daily Target 5359.55

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Tue 14 May 2024 352.85 (-0.31%) 354.65 351.00 - 356.95 1.065 times
Mon 13 May 2024 353.95 (-2.56%) 357.00 350.00 - 363.90 1.3747 times
Fri 10 May 2024 363.25 (0.19%) 365.30 355.55 - 366.40 0.4214 times
Thu 09 May 2024 362.55 (-0.83%) 367.10 359.90 - 367.20 0.867 times
Wed 08 May 2024 365.60 (0.69%) 362.20 362.10 - 367.00 0.9051 times
Tue 07 May 2024 363.10 (-1.41%) 368.15 361.65 - 369.85 0.5052 times
Mon 06 May 2024 368.30 (-0.45%) 363.05 363.05 - 374.65 0.7388 times
Fri 03 May 2024 369.95 (-3.56%) 384.10 366.70 - 384.10 2.9183 times
Thu 02 May 2024 383.60 (-0.51%) 386.85 379.00 - 388.00 0.5217 times
Tue 30 April 2024 385.55 (0.69%) 383.05 380.25 - 392.95 0.6829 times
Mon 29 April 2024 382.90 (-1.2%) 388.30 376.30 - 405.00 4.2993 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 344.48 and 358.38

Weekly Target 1341.68
Weekly Target 2347.27
Weekly Target 3355.58333333333
Weekly Target 4361.17
Weekly Target 5369.48

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Tue 14 May 2024 352.85 (-2.86%) 357.00 350.00 - 363.90 0.2759 times
Fri 10 May 2024 363.25 (-1.81%) 363.05 355.55 - 374.65 0.3888 times
Fri 03 May 2024 369.95 (-4.54%) 388.30 366.70 - 405.00 0.9526 times
Fri 26 April 2024 387.55 (4.67%) 371.95 370.00 - 395.00 0.9407 times
Fri 19 April 2024 370.25 (-4.59%) 388.05 361.00 - 388.20 0.3932 times
Fri 12 April 2024 388.05 (1.02%) 382.10 369.40 - 392.95 0.5624 times
Fri 05 April 2024 384.15 (14.69%) 321.00 321.00 - 399.90 1.5312 times
Thu 28 March 2024 334.95 (-5.31%) 354.95 320.00 - 364.85 1.9732 times
Fri 22 March 2024 353.75 (-3.02%) 366.60 345.20 - 370.00 1.8025 times
Fri 15 March 2024 364.75 (-6.71%) 392.00 363.00 - 397.10 1.1794 times
Thu 07 March 2024 391.00 (-3.65%) 396.45 388.55 - 412.00 0.9868 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 332.43 and 370.43

Monthly Target 1325.62
Monthly Target 2339.23
Monthly Target 3363.61666666667
Monthly Target 4377.23
Monthly Target 5401.62

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Tue 14 May 2024 352.85 (-8.48%) 386.85 350.00 - 388.00 0.1107 times
Tue 30 April 2024 385.55 (15.11%) 321.00 321.00 - 405.00 0.4192 times
Thu 28 March 2024 334.95 (-14.87%) 394.05 320.00 - 412.00 0.6501 times
Thu 29 February 2024 393.45 (-8.73%) 434.85 389.85 - 443.00 0.5911 times
Wed 31 January 2024 431.10 (0.02%) 439.00 400.10 - 483.70 1.8671 times
Fri 29 December 2023 431.00 (6.54%) 404.50 387.00 - 472.85 3.0116 times
Thu 30 November 2023 404.55 (-0.14%) 407.05 394.00 - 425.00 0.4093 times
Tue 31 October 2023 405.10 (-8.83%) 458.00 389.00 - 469.00 0.8632 times
Fri 29 September 2023 444.35 (9.16%) 406.80 390.10 - 452.00 1.4602 times
Thu 31 August 2023 407.05 (-0.86%) 410.60 393.05 - 443.00 0.6177 times
Mon 31 July 2023 410.60 (-5.55%) 443.45 381.00 - 459.80 1.1171 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO

DMA (daily moving average) of Universus Imagings UNIVPHOTO

DMA period DMA value
5 day DMA 359.64
12 day DMA 369.93
20 day DMA 370.92
35 day DMA 367.68
50 day DMA 372.97
100 day DMA 391.57
150 day DMA 397.76
200 day DMA 400.03

EMA (exponential moving average) of Universus Imagings UNIVPHOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA358.82361.81365.74
12 day EMA365.27367.53370
20 day EMA368.42370.06371.75
35 day EMA372.1373.23374.37
50 day EMA374.09374.96375.82

SMA (simple moving average) of Universus Imagings UNIVPHOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA359.64361.69364.56
12 day SMA369.93371.55373.22
20 day SMA370.92372.68374.24
35 day SMA367.68367.89368.13
50 day SMA372.97373.88374.86
100 day SMA391.57392.01392.44
150 day SMA397.76398.22398.73
200 day SMA400.03400.23400.46
Back to top | Use Dark Theme