Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1478.9 and 1544.9
| Daily Target 1 | 1465.6 |
| Daily Target 2 | 1492.2 |
| Daily Target 3 | 1531.6 |
| Daily Target 4 | 1558.2 |
| Daily Target 5 | 1597.6 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1518.80 (-2.01%) | 1568.00 | 1505.00 - 1571.00 | 0.5266 times | Thu 08 October 2026 | 1549.90 (-5.09%) | 1626.70 | 1546.60 - 1626.70 | 0.8477 times | Wed 07 October 2026 | 1633.10 (-0.98%) | 1667.00 | 1597.70 - 1669.50 | 0.8183 times | Tue 06 October 2026 | 1649.20 (8.49%) | 1523.10 | 1501.80 - 1665.00 | 3.0831 times | Mon 05 October 2026 | 1520.20 (4.75%) | 1459.90 | 1456.00 - 1536.80 | 1.7664 times | Thu 01 October 2026 | 1451.30 (0.58%) | 1447.80 | 1400.00 - 1462.00 | 0.6711 times | Wed 30 September 2026 | 1443.00 (-1.73%) | 1470.00 | 1433.30 - 1484.00 | 0.3393 times | Tue 29 September 2026 | 1468.40 (2.89%) | 1427.10 | 1404.40 - 1479.90 | 0.6684 times | Mon 28 September 2026 | 1427.10 (-4.48%) | 1497.60 | 1420.00 - 1504.70 | 0.7039 times | Fri 25 September 2026 | 1494.00 (-1.52%) | 1510.30 | 1480.50 - 1549.00 | 0.5752 times | Thu 24 September 2026 | 1517.00 (0.54%) | 1508.80 | 1490.00 - 1539.80 | 1.054 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1487.4 and 1700.9
| Weekly Target 1 | 1334.6 |
| Weekly Target 2 | 1426.7 |
| Weekly Target 3 | 1548.1 |
| Weekly Target 4 | 1640.2 |
| Weekly Target 5 | 1761.6 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1518.80 (4.65%) | 1459.90 | 1456.00 - 1669.50 | 0.9469 times | Thu 01 October 2026 | 1451.30 (-2.86%) | 1497.60 | 1400.00 - 1504.70 | 0.3204 times | Fri 25 September 2026 | 1494.00 (1.15%) | 1476.50 | 1434.10 - 1549.00 | 0.5436 times | Fri 18 September 2026 | 1477.00 (-1.04%) | 1492.50 | 1338.40 - 1501.60 | 0.5936 times | Fri 11 September 2026 | 1492.50 (-5.32%) | 1560.80 | 1477.00 - 1586.20 | 0.8357 times | Fri 04 September 2026 | 1576.30 (-6.9%) | 1735.00 | 1540.00 - 1735.00 | 0.8085 times | Fri 28 August 2026 | 1693.20 (6.32%) | 1641.80 | 1549.50 - 1704.80 | 0.8753 times | Fri 21 August 2026 | 1592.50 (-3.16%) | 1658.90 | 1580.00 - 1771.20 | 0.9044 times | Fri 14 August 2026 | 1644.40 (16.52%) | 1635.40 | 1501.70 - 1774.90 | 3.2292 times | Fri 07 August 2026 | 1411.20 (3.89%) | 1368.90 | 1263.30 - 1475.00 | 0.9424 times | Fri 31 July 2026 | 1358.40 (10.01%) | 1238.00 | 1210.10 - 1389.80 | 1.0529 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1459.4 and 1728.9
| Monthly Target 1 | 1259.93 |
| Monthly Target 2 | 1389.37 |
| Monthly Target 3 | 1529.4333333333 |
| Monthly Target 4 | 1658.87 |
| Monthly Target 5 | 1798.93 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1518.80 (5.25%) | 1447.80 | 1400.00 - 1669.50 | 0.2602 times | Wed 30 September 2026 | 1443.00 (-12.45%) | 1640.00 | 1338.40 - 1695.00 | 0.7089 times | Mon 31 August 2026 | 1648.20 (21.33%) | 1368.90 | 1263.30 - 1774.90 | 1.5396 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.7945 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 2.044 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.6807 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5177 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4945 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.348 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6119 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5861 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1574.24 |
| 12 day DMA | 1515.07 |
| 20 day DMA | 1496.21 |
| 35 day DMA | 1541.19 |
| 50 day DMA | 1545.91 |
| 100 day DMA | 1366.75 |
| 150 day DMA | 1174.36 |
| 200 day DMA | 1073.93 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.62 | 1562.03 | 1568.1 |
| 12 day EMA | 1528.57 | 1530.34 | 1526.78 |
| 20 day EMA | 1521.7 | 1522.01 | 1519.07 |
| 35 day EMA | 1515.76 | 1515.58 | 1513.56 |
| 50 day EMA | 1526.13 | 1526.43 | 1525.47 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.24 | 1560.74 | 1539.36 |
| 12 day SMA | 1515.07 | 1511.68 | 1505.65 |
| 20 day SMA | 1496.21 | 1497.45 | 1496.19 |
| 35 day SMA | 1541.19 | 1545.28 | 1550.85 |
| 50 day SMA | 1545.91 | 1542.48 | 1537.81 |
| 100 day SMA | 1366.75 | 1361.32 | 1355.86 |
| 150 day SMA | 1174.36 | 1168.87 | 1163.11 |
| 200 day SMA | 1073.93 | 1070.54 | 1067.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.