Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 515.3 and 557.45
| Daily Target 1 | 480.7 |
| Daily Target 2 | 507.75 |
| Daily Target 3 | 522.85 |
| Daily Target 4 | 549.9 |
| Daily Target 5 | 565 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 534.80 (5.75%) | 495.80 | 495.80 - 537.95 | 2.1479 times | Thu 18 April 2024 | 505.70 (0.77%) | 505.00 | 494.35 - 522.00 | 1.435 times | Tue 16 April 2024 | 501.85 (1.63%) | 493.80 | 493.60 - 513.00 | 0.8176 times | Mon 15 April 2024 | 493.80 (-2.6%) | 500.05 | 484.55 - 510.45 | 0.6365 times | Fri 12 April 2024 | 507.00 (-1.18%) | 507.40 | 504.00 - 517.00 | 0.408 times | Wed 10 April 2024 | 513.05 (-1.52%) | 526.15 | 502.50 - 532.00 | 1.3358 times | Tue 09 April 2024 | 520.95 (3.04%) | 506.40 | 499.05 - 534.00 | 1.6228 times | Mon 08 April 2024 | 505.60 (3.07%) | 490.55 | 487.05 - 509.35 | 0.6751 times | Fri 05 April 2024 | 490.55 (1.55%) | 475.80 | 475.80 - 493.00 | 0.4267 times | Thu 04 April 2024 | 483.05 (0.94%) | 479.55 | 470.00 - 486.95 | 0.4946 times | Wed 03 April 2024 | 478.55 (-2.42%) | 490.40 | 476.15 - 493.00 | 0.3225 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 509.68 and 563.08
| Weekly Target 1 | 465.7 |
| Weekly Target 2 | 500.25 |
| Weekly Target 3 | 519.1 |
| Weekly Target 4 | 553.65 |
| Weekly Target 5 | 572.5 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 534.80 (5.48%) | 500.05 | 484.55 - 537.95 | 1.5631 times | Fri 12 April 2024 | 507.00 (3.35%) | 490.55 | 487.05 - 534.00 | 1.2542 times | Fri 05 April 2024 | 490.55 (7.72%) | 455.45 | 455.05 - 493.00 | 1.248 times | Thu 28 March 2024 | 455.40 (8.42%) | 423.00 | 411.20 - 461.95 | 1.1893 times | Fri 22 March 2024 | 420.05 (5.07%) | 400.00 | 390.00 - 436.80 | 0.5721 times | Fri 15 March 2024 | 399.80 (-6.07%) | 425.65 | 385.00 - 425.65 | 1.2568 times | Thu 07 March 2024 | 425.65 (-4.44%) | 445.50 | 417.95 - 449.00 | 0.6726 times | Sat 02 March 2024 | 445.45 (-5.01%) | 468.95 | 435.00 - 475.00 | 1.0111 times | Fri 23 February 2024 | 468.95 (-1.34%) | 476.00 | 460.00 - 479.95 | 0.308 times | Fri 16 February 2024 | 475.30 (-1.98%) | 493.60 | 463.35 - 498.50 | 0.9246 times | Fri 09 February 2024 | 484.90 (-3.19%) | 501.55 | 475.95 - 510.45 | 1.0448 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 494.93 and 577.83
| Monthly Target 1 | 426.37 |
| Monthly Target 2 | 480.58 |
| Monthly Target 3 | 509.26666666667 |
| Monthly Target 4 | 563.48 |
| Monthly Target 5 | 592.17 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 534.80 (17.44%) | 455.45 | 455.05 - 537.95 | 0.4165 times | Thu 28 March 2024 | 455.40 (3.93%) | 440.05 | 385.00 - 461.95 | 0.3919 times | Thu 29 February 2024 | 438.20 (-14.02%) | 512.45 | 435.00 - 512.80 | 0.3753 times | Wed 31 January 2024 | 509.65 (-1.54%) | 517.60 | 483.00 - 564.00 | 0.5425 times | Fri 29 December 2023 | 517.60 (2.89%) | 506.25 | 484.45 - 541.90 | 0.714 times | Thu 30 November 2023 | 503.05 (-1.86%) | 515.00 | 468.45 - 554.00 | 1.016 times | Tue 31 October 2023 | 512.60 (6.54%) | 480.95 | 468.35 - 531.25 | 0.802 times | Fri 29 September 2023 | 481.15 (2.84%) | 469.90 | 455.05 - 511.95 | 1.1887 times | Thu 31 August 2023 | 467.85 (6.34%) | 440.00 | 379.35 - 544.40 | 3.2699 times | Mon 31 July 2023 | 439.95 (13.56%) | 397.00 | 371.50 - 456.85 | 1.2832 times | Fri 30 June 2023 | 387.40 (4.7%) | 378.00 | 363.00 - 419.50 | 0.5112 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 508.63 |
| 12 day DMA | 502.11 |
| 20 day DMA | 473.89 |
| 35 day DMA | 452.86 |
| 50 day DMA | 460.06 |
| 100 day DMA | 485.01 |
| 150 day DMA | 489.49 |
| 200 day DMA | 475.48 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.47 | 502.81 | 501.37 |
| 12 day EMA | 498.04 | 491.36 | 488.75 |
| 20 day EMA | 484.35 | 479.04 | 476.24 |
| 35 day EMA | 476.61 | 473.18 | 471.27 |
| 50 day EMA | 468.21 | 465.49 | 463.85 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.63 | 504.28 | 507.33 |
| 12 day SMA | 502.11 | 496.98 | 492.79 |
| 20 day SMA | 473.89 | 466.95 | 461.65 |
| 35 day SMA | 452.86 | 450.91 | 449.86 |
| 50 day SMA | 460.06 | 458.98 | 458.88 |
| 100 day SMA | 485.01 | 484.79 | 484.83 |
| 150 day SMA | 489.49 | 489.28 | 489.21 |
| 200 day SMA | 475.48 | 474.78 | 474.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.