Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 861.78 and 890.38
| Daily Target 1 | 855.18 |
| Daily Target 2 | 868.37 |
| Daily Target 3 | 883.78333333333 |
| Daily Target 4 | 896.97 |
| Daily Target 5 | 912.38 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 881.55 (-0.86%) | 894.00 | 870.60 - 899.20 | 0.746 times | Wed 24 December 2025 | 889.20 (-0.25%) | 891.45 | 879.00 - 902.05 | 0.9128 times | Tue 23 December 2025 | 891.45 (-0.2%) | 903.90 | 882.00 - 905.00 | 0.4853 times | Mon 22 December 2025 | 893.25 (4.33%) | 869.65 | 862.00 - 903.05 | 1.765 times | Fri 19 December 2025 | 856.15 (3.14%) | 831.90 | 827.00 - 871.05 | 1.6435 times | Thu 18 December 2025 | 830.05 (-1.44%) | 842.15 | 825.10 - 852.45 | 0.87 times | Wed 17 December 2025 | 842.15 (-6.08%) | 896.65 | 831.40 - 896.65 | 1.4196 times | Tue 16 December 2025 | 896.65 (0.15%) | 898.00 | 883.00 - 908.25 | 0.5743 times | Mon 15 December 2025 | 895.35 (0.01%) | 885.10 | 877.10 - 908.65 | 0.7353 times | Sat 13 December 2025 | 895.25 (0%) | 906.85 | 891.35 - 938.00 | 0.8484 times | Fri 12 December 2025 | 895.25 (-1.28%) | 906.85 | 891.35 - 938.00 | 0.8484 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 871.78 and 914.78
| Weekly Target 1 | 839.85 |
| Weekly Target 2 | 860.7 |
| Weekly Target 3 | 882.85 |
| Weekly Target 4 | 903.7 |
| Weekly Target 5 | 925.85 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.3211 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.4307 times | Sat 13 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 0.5784 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.7734 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.7838 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 3.1544 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.5543 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1591 times | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.1717 times | Fri 24 October 2025 | 704.25 (3.76%) | 678.70 | 676.15 - 721.20 | 0.0732 times | Fri 17 October 2025 | 678.70 (-3.32%) | 698.00 | 659.60 - 709.00 | 0.2214 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 761.88 and 944.78
| Monthly Target 1 | 721.98 |
| Monthly Target 2 | 801.77 |
| Monthly Target 3 | 904.88333333333 |
| Monthly Target 4 | 984.67 |
| Monthly Target 5 | 1087.78 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 881.55 (-7.82%) | 975.10 | 825.10 - 1008.00 | 0.9827 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.5747 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3462 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5811 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5869 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3845 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6668 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.7068 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6276 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5427 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.4466 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 882.32 |
| 12 day DMA | 881.1 |
| 20 day DMA | 898.51 |
| 35 day DMA | 887.48 |
| 50 day DMA | 834.82 |
| 100 day DMA | 778.88 |
| 150 day DMA | 755.69 |
| 200 day DMA | 689.29 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.74 | 881.83 | 878.15 |
| 12 day EMA | 883.71 | 884.1 | 883.17 |
| 20 day EMA | 883.21 | 883.39 | 882.78 |
| 35 day EMA | 855.17 | 853.62 | 851.53 |
| 50 day EMA | 827.98 | 825.79 | 823.2 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.32 | 872.02 | 862.61 |
| 12 day SMA | 881.1 | 882.35 | 882.6 |
| 20 day SMA | 898.51 | 902.25 | 904.28 |
| 35 day SMA | 887.48 | 882.87 | 878.2 |
| 50 day SMA | 834.82 | 830.94 | 826.9 |
| 100 day SMA | 778.88 | 777.24 | 775.83 |
| 150 day SMA | 755.69 | 753.91 | 751.91 |
| 200 day SMA | 689.29 | 687.44 | 685.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.