Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1080.1 and 1130
| Daily Target 1 | 1070.13 |
| Daily Target 2 | 1090.07 |
| Daily Target 3 | 1120.0333333333 |
| Daily Target 4 | 1139.97 |
| Daily Target 5 | 1169.93 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1110.00 (-2.73%) | 1144.50 | 1100.10 - 1150.00 | 0.5766 times | Mon 06 July 2026 | 1141.20 (-2.54%) | 1174.30 | 1122.10 - 1188.00 | 0.7079 times | Fri 03 July 2026 | 1170.90 (-4.2%) | 1222.00 | 1132.50 - 1222.00 | 1.0465 times | Thu 02 July 2026 | 1222.20 (-1.27%) | 1241.50 | 1185.60 - 1243.80 | 0.6982 times | Wed 01 July 2026 | 1237.90 (-1.25%) | 1257.20 | 1216.90 - 1277.70 | 0.7252 times | Tue 30 June 2026 | 1253.60 (2.45%) | 1223.00 | 1203.00 - 1263.60 | 0.7497 times | Mon 29 June 2026 | 1223.60 (0.62%) | 1226.70 | 1154.00 - 1232.10 | 0.8595 times | Thu 25 June 2026 | 1216.10 (-5.96%) | 1280.10 | 1201.00 - 1300.90 | 1.1064 times | Wed 24 June 2026 | 1293.20 (2.58%) | 1260.00 | 1223.00 - 1306.00 | 1.5658 times | Tue 23 June 2026 | 1260.70 (-6.54%) | 1370.00 | 1250.00 - 1371.60 | 1.9642 times | Mon 22 June 2026 | 1348.90 (5.92%) | 1285.00 | 1283.70 - 1391.00 | 2.7173 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1061.1 and 1149
| Weekly Target 1 | 1044.8 |
| Weekly Target 2 | 1077.4 |
| Weekly Target 3 | 1132.7 |
| Weekly Target 4 | 1165.3 |
| Weekly Target 5 | 1220.6 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1110.00 (-5.2%) | 1174.30 | 1100.10 - 1188.00 | 0.1301 times | Fri 03 July 2026 | 1170.90 (-3.72%) | 1226.70 | 1132.50 - 1277.70 | 0.413 times | Thu 25 June 2026 | 1216.10 (-4.51%) | 1285.00 | 1201.00 - 1391.00 | 0.7446 times | Fri 19 June 2026 | 1273.50 (8.24%) | 1230.10 | 1152.00 - 1328.30 | 0.9463 times | Fri 12 June 2026 | 1176.60 (-4.15%) | 1190.00 | 1121.30 - 1261.00 | 0.6826 times | Fri 05 June 2026 | 1227.50 (8.05%) | 1150.00 | 1084.30 - 1302.50 | 1.6253 times | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 2.087 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.4018 times | Fri 15 May 2026 | 1003.75 (-11.91%) | 1139.45 | 993.25 - 1142.85 | 0.4942 times | Fri 08 May 2026 | 1139.45 (36.06%) | 850.70 | 841.65 - 1234.00 | 2.4751 times | Thu 30 April 2026 | 837.45 (2.2%) | 823.90 | 801.00 - 884.90 | 0.2203 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1016.25 and 1193.85
| Monthly Target 1 | 985 |
| Monthly Target 2 | 1047.5 |
| Monthly Target 3 | 1162.6 |
| Monthly Target 4 | 1225.1 |
| Monthly Target 5 | 1340.2 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1110.00 (-11.46%) | 1257.20 | 1100.10 - 1277.70 | 0.1927 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 2.11 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.7673 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5345 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.5105 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3592 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6317 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.605 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.0869 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.2021 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.3392 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1176.44 |
| 12 day DMA | 1229.32 |
| 20 day DMA | 1217.41 |
| 35 day DMA | 1175.27 |
| 50 day DMA | 1116.44 |
| 100 day DMA | 908.44 |
| 150 day DMA | 886.15 |
| 200 day DMA | 852.82 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.68 | 1190.51 | 1215.16 |
| 12 day EMA | 1196.9 | 1212.7 | 1225.69 |
| 20 day EMA | 1194.58 | 1203.48 | 1210.03 |
| 35 day EMA | 1151.43 | 1153.87 | 1154.62 |
| 50 day EMA | 1098.6 | 1098.13 | 1096.37 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.44 | 1205.16 | 1221.64 |
| 12 day SMA | 1229.32 | 1239.82 | 1248.08 |
| 20 day SMA | 1217.41 | 1219.82 | 1224.14 |
| 35 day SMA | 1175.27 | 1172.24 | 1168.67 |
| 50 day SMA | 1116.44 | 1110.46 | 1104.16 |
| 100 day SMA | 908.44 | 904.94 | 901.21 |
| 150 day SMA | 886.15 | 884.8 | 883.36 |
| 200 day SMA | 852.82 | 850.87 | 848.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.