Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 901.2 and 943.2
| Daily Target 1 | 893.4 |
| Daily Target 2 | 909 |
| Daily Target 3 | 935.4 |
| Daily Target 4 | 951 |
| Daily Target 5 | 977.4 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 924.60 (-3.51%) | 959.20 | 919.80 - 961.80 | 0.9355 times | Wed 03 December 2025 | 958.20 (-0.99%) | 965.00 | 948.60 - 1008.00 | 1.4573 times | Tue 02 December 2025 | 967.75 (0.71%) | 957.00 | 942.95 - 971.70 | 0.7132 times | Mon 01 December 2025 | 960.95 (0.49%) | 975.10 | 940.00 - 990.00 | 1.0132 times | Fri 28 November 2025 | 956.30 (2.85%) | 929.80 | 915.15 - 970.00 | 0.858 times | Thu 27 November 2025 | 929.80 (-0.5%) | 929.75 | 916.00 - 949.00 | 0.4637 times | Wed 26 November 2025 | 934.50 (2.95%) | 910.15 | 899.00 - 963.00 | 1.6421 times | Tue 25 November 2025 | 907.75 (-1.82%) | 931.80 | 902.40 - 939.90 | 0.5609 times | Mon 24 November 2025 | 924.55 (-3.55%) | 958.05 | 917.10 - 958.45 | 1.2055 times | Fri 21 November 2025 | 958.60 (-1.94%) | 967.40 | 947.80 - 988.80 | 1.1506 times | Thu 20 November 2025 | 977.60 (6.45%) | 918.35 | 908.70 - 1008.00 | 8.9743 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 878.1 and 966.3
| Weekly Target 1 | 862.6 |
| Weekly Target 2 | 893.6 |
| Weekly Target 3 | 950.8 |
| Weekly Target 4 | 981.8 |
| Weekly Target 5 | 1039 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 924.60 (-3.31%) | 975.10 | 919.80 - 1008.00 | 0.7486 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.8597 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 3.4599 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.8985 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1745 times | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.1883 times | Fri 24 October 2025 | 704.25 (3.76%) | 678.70 | 676.15 - 721.20 | 0.0803 times | Fri 17 October 2025 | 678.70 (-3.32%) | 698.00 | 659.60 - 709.00 | 0.2428 times | Fri 10 October 2025 | 702.00 (-1.82%) | 715.00 | 692.90 - 730.00 | 0.2304 times | Fri 03 October 2025 | 715.00 (-0.4%) | 718.00 | 703.85 - 746.95 | 0.117 times | Fri 26 September 2025 | 717.90 (-10.41%) | 804.00 | 715.60 - 823.85 | 0.4814 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 878.1 and 966.3
| Monthly Target 1 | 862.6 |
| Monthly Target 2 | 893.6 |
| Monthly Target 3 | 950.8 |
| Monthly Target 4 | 981.8 |
| Monthly Target 5 | 1039 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 924.60 (-3.31%) | 975.10 | 919.80 - 1008.00 | 0.3415 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.8289 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3708 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.6224 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6287 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.4118 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.7143 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.8282 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6722 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5813 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.4783 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 953.56 |
| 12 day DMA | 943.25 |
| 20 day DMA | 881.16 |
| 35 day DMA | 807.7 |
| 50 day DMA | 780.2 |
| 100 day DMA | 758.19 |
| 150 day DMA | 717.69 |
| 200 day DMA | 659.78 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.29 | 954.13 | 952.1 |
| 12 day EMA | 924.14 | 924.06 | 917.86 |
| 20 day EMA | 890.68 | 887.11 | 879.63 |
| 35 day EMA | 845.64 | 840.99 | 834.09 |
| 50 day EMA | 796.03 | 790.78 | 783.95 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.56 | 954.6 | 949.86 |
| 12 day SMA | 943.25 | 941.16 | 935.8 |
| 20 day SMA | 881.16 | 871.23 | 859.75 |
| 35 day SMA | 807.7 | 800.92 | 793.13 |
| 50 day SMA | 780.2 | 777.19 | 774.05 |
| 100 day SMA | 758.19 | 756.79 | 755.1 |
| 150 day SMA | 717.69 | 714.5 | 711.18 |
| 200 day SMA | 659.78 | 658.07 | 656.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.