Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 685.05 and 710.7
| Daily Target 1 | 666.23 |
| Daily Target 2 | 678.22 |
| Daily Target 3 | 691.88333333333 |
| Daily Target 4 | 703.87 |
| Daily Target 5 | 717.53 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 690.20 (-1.41%) | 690.05 | 679.90 - 705.55 | 0.5342 times | Thu 12 February 2026 | 700.10 (-2.06%) | 706.00 | 699.00 - 719.50 | 0.5035 times | Wed 11 February 2026 | 714.85 (-2.61%) | 737.00 | 711.80 - 737.00 | 0.5254 times | Tue 10 February 2026 | 734.00 (-0.16%) | 738.00 | 725.65 - 743.95 | 0.776 times | Mon 09 February 2026 | 735.15 (-3.03%) | 742.60 | 699.90 - 754.90 | 2.5437 times | Fri 06 February 2026 | 758.15 (-0.23%) | 752.30 | 724.95 - 770.00 | 0.8462 times | Thu 05 February 2026 | 759.90 (-1.07%) | 773.60 | 754.60 - 778.00 | 0.8432 times | Wed 04 February 2026 | 768.10 (4.71%) | 743.50 | 732.50 - 772.00 | 1.2063 times | Tue 03 February 2026 | 733.55 (5.15%) | 734.00 | 721.70 - 763.80 | 1.6954 times | Mon 02 February 2026 | 697.60 (-2.06%) | 703.00 | 680.40 - 710.00 | 0.5261 times | Sun 01 February 2026 | 712.25 (-2.01%) | 736.60 | 705.10 - 736.60 | 0.3467 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 647.55 and 722.55
| Weekly Target 1 | 633.33 |
| Weekly Target 2 | 661.77 |
| Weekly Target 3 | 708.33333333333 |
| Weekly Target 4 | 736.77 |
| Weekly Target 5 | 783.33 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 0.8457 times | Fri 06 February 2026 | 758.15 (4.31%) | 736.60 | 680.40 - 778.00 | 0.9464 times | Fri 30 January 2026 | 726.85 (9.1%) | 666.00 | 641.70 - 744.60 | 0.5876 times | Fri 23 January 2026 | 666.20 (-9.75%) | 730.00 | 664.00 - 761.40 | 0.9352 times | Fri 16 January 2026 | 738.15 (-12.24%) | 840.00 | 732.15 - 840.00 | 1.2636 times | Fri 09 January 2026 | 841.10 (-12.1%) | 961.00 | 835.00 - 981.10 | 1.1487 times | Fri 02 January 2026 | 956.90 (8.55%) | 875.00 | 849.30 - 969.00 | 1.5218 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.7008 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.9399 times | Fri 12 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 1.1102 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 1.6878 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 636 and 734.1
| Monthly Target 1 | 617.93 |
| Monthly Target 2 | 654.07 |
| Monthly Target 3 | 716.03333333333 |
| Monthly Target 4 | 752.17 |
| Monthly Target 5 | 814.13 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 690.20 (-5.04%) | 736.60 | 679.90 - 778.00 | 0.3707 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.0455 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.0014 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.4542 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3345 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5615 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5671 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3715 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6444 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.6492 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6064 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 714.86 |
| 12 day DMA | 727.56 |
| 20 day DMA | 716.45 |
| 35 day DMA | 782.77 |
| 50 day DMA | 814.07 |
| 100 day DMA | 795.63 |
| 150 day DMA | 775.88 |
| 200 day DMA | 739.39 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.91 | 721.27 | 731.86 |
| 12 day EMA | 723.83 | 729.94 | 735.36 |
| 20 day EMA | 739.02 | 744.16 | 748.8 |
| 35 day EMA | 773.4 | 778.3 | 782.9 |
| 50 day EMA | 815.55 | 820.66 | 825.58 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.86 | 728.45 | 740.41 |
| 12 day SMA | 727.56 | 731.28 | 731.56 |
| 20 day SMA | 716.45 | 718.85 | 721.62 |
| 35 day SMA | 782.77 | 788.46 | 793.93 |
| 50 day SMA | 814.07 | 819.43 | 824.79 |
| 100 day SMA | 795.63 | 796.74 | 797.68 |
| 150 day SMA | 775.88 | 776.55 | 777.17 |
| 200 day SMA | 739.39 | 738.25 | 737.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.