Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 734.2 and 810.5
| Daily Target 1 | 674.5 |
| Daily Target 2 | 717.6 |
| Daily Target 3 | 750.8 |
| Daily Target 4 | 793.9 |
| Daily Target 5 | 827.1 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 760.70 (9.19%) | 718.00 | 707.70 - 784.00 | 2.5797 times | Tue 07 April 2026 | 696.70 (0.64%) | 685.60 | 680.05 - 698.90 | 0.2919 times | Mon 06 April 2026 | 692.25 (3.16%) | 675.05 | 656.60 - 713.50 | 1.2235 times | Thu 02 April 2026 | 671.05 (-1.96%) | 682.00 | 647.15 - 682.00 | 0.5776 times | Wed 01 April 2026 | 684.50 (5.37%) | 652.00 | 652.00 - 695.90 | 0.3803 times | Mon 30 March 2026 | 649.60 (1.11%) | 633.80 | 624.05 - 653.75 | 0.7991 times | Fri 27 March 2026 | 642.45 (-5.01%) | 676.35 | 639.80 - 676.35 | 0.5464 times | Wed 25 March 2026 | 676.35 (1.84%) | 666.00 | 664.95 - 710.00 | 0.953 times | Tue 24 March 2026 | 664.15 (6.37%) | 641.85 | 635.10 - 670.35 | 0.8425 times | Mon 23 March 2026 | 624.35 (-7.63%) | 665.55 | 615.00 - 699.40 | 1.806 times | Fri 20 March 2026 | 675.95 (5.77%) | 641.05 | 641.05 - 700.00 | 1.5852 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 708.65 and 836.05
| Weekly Target 1 | 606.37 |
| Weekly Target 2 | 683.53 |
| Weekly Target 3 | 733.76666666667 |
| Weekly Target 4 | 810.93 |
| Weekly Target 5 | 861.17 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 760.70 (13.36%) | 675.05 | 656.60 - 784.00 | 1.2107 times | Thu 02 April 2026 | 671.05 (4.45%) | 633.80 | 624.05 - 695.90 | 0.5195 times | Fri 27 March 2026 | 642.45 (-4.96%) | 665.55 | 615.00 - 710.00 | 1.2263 times | Fri 20 March 2026 | 675.95 (12.08%) | 600.00 | 576.00 - 700.00 | 2.1898 times | Fri 13 March 2026 | 603.10 (-11.09%) | 674.20 | 600.00 - 674.55 | 0.86 times | Fri 06 March 2026 | 678.35 (-2.37%) | 661.50 | 660.00 - 694.00 | 0.4805 times | Fri 27 February 2026 | 694.85 (1.78%) | 685.00 | 660.20 - 710.95 | 0.8156 times | Fri 20 February 2026 | 682.70 (-1.09%) | 690.05 | 675.05 - 712.55 | 0.5074 times | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 1.0337 times | Fri 06 February 2026 | 758.15 (4.31%) | 736.60 | 680.40 - 778.00 | 1.1567 times | Fri 30 January 2026 | 726.85 (9.1%) | 666.00 | 641.70 - 744.60 | 0.7182 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 703.93 and 840.78
| Monthly Target 1 | 593.77 |
| Monthly Target 2 | 677.23 |
| Monthly Target 3 | 730.61666666667 |
| Monthly Target 4 | 814.08 |
| Monthly Target 5 | 867.47 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 760.70 (17.1%) | 652.00 | 647.15 - 784.00 | 0.28 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.9359 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.6586 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.1581 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.1092 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.826 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3705 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.6219 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6282 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.4115 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.7137 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 701.04 |
| 12 day DMA | 673.09 |
| 20 day DMA | 653.1 |
| 35 day DMA | 666.66 |
| 50 day DMA | 682.94 |
| 100 day DMA | 778.98 |
| 150 day DMA | 759.2 |
| 200 day DMA | 754.85 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.01 | 681.67 | 674.16 |
| 12 day EMA | 681.66 | 667.3 | 661.96 |
| 20 day EMA | 673.2 | 663.99 | 660.55 |
| 35 day EMA | 676.07 | 671.09 | 669.58 |
| 50 day EMA | 687.44 | 684.45 | 683.95 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.04 | 678.82 | 667.97 |
| 12 day SMA | 673.09 | 664.13 | 655.16 |
| 20 day SMA | 653.1 | 648.98 | 647.93 |
| 35 day SMA | 666.66 | 664.93 | 665.45 |
| 50 day SMA | 682.94 | 681.77 | 681.76 |
| 100 day SMA | 778.98 | 778.55 | 778.68 |
| 150 day SMA | 759.2 | 758.91 | 759.15 |
| 200 day SMA | 754.85 | 754.45 | 754.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.