Login or Join
HomepageUnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 166.05 and 182.85
| Daily Target 1 | 152.72 |
| Daily Target 2 | 162.58 |
| Daily Target 3 | 169.51666666667 |
| Daily Target 4 | 179.38 |
| Daily Target 5 | 186.32 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 172.45 (2.62%) | 159.65 | 159.65 - 176.45 | 1.239 times | Wed 19 August 2026 | 168.05 (-5%) | 168.05 | 168.05 - 173.35 | 0.162 times | Tue 18 August 2026 | 176.89 (4.85%) | 176.00 | 175.05 - 177.13 | 0.9478 times | Mon 17 August 2026 | 168.70 (4.98%) | 163.60 | 163.60 - 168.72 | 0.9059 times | Fri 14 August 2026 | 160.69 (5%) | 158.80 | 154.20 - 160.69 | 0.7871 times | Thu 13 August 2026 | 153.04 (4.99%) | 153.04 | 150.00 - 153.04 | 0.7078 times | Wed 12 August 2026 | 145.76 (5%) | 144.85 | 140.50 - 145.76 | 0.5705 times | Tue 11 August 2026 | 138.82 (5%) | 130.00 | 130.00 - 138.82 | 2.3746 times | Mon 10 August 2026 | 132.21 (-1.88%) | 137.99 | 128.02 - 137.99 | 0.9214 times | Fri 07 August 2026 | 134.75 (-4.8%) | 141.50 | 134.48 - 141.54 | 1.3839 times | Thu 06 August 2026 | 141.55 (-3.66%) | 150.50 | 139.59 - 150.50 | 0.9748 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 166.05 and 183.53
| Weekly Target 1 | 152.26 |
| Weekly Target 2 | 162.36 |
| Weekly Target 3 | 169.74333333333 |
| Weekly Target 4 | 179.84 |
| Weekly Target 5 | 187.22 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 172.45 (7.32%) | 163.60 | 159.65 - 177.13 | 1.0762 times | Fri 14 August 2026 | 160.69 (19.25%) | 137.99 | 128.02 - 160.69 | 1.7728 times | Fri 07 August 2026 | 134.75 (-1.41%) | 137.50 | 132.11 - 150.50 | 1.748 times | Fri 31 July 2026 | 136.68 (10.51%) | 125.00 | 119.50 - 137.50 | 1.2197 times | Fri 24 July 2026 | 123.68 (6.41%) | 116.23 | 112.00 - 124.70 | 1.0828 times | Fri 17 July 2026 | 116.23 (16.63%) | 101.94 | 97.00 - 117.25 | 1.8904 times | Fri 10 July 2026 | 99.66 (12.72%) | 97.47 | 90.01 - 99.66 | 0.8682 times | Fri 03 July 2026 | 88.41 (-62.86%) | 87.73 | 86.00 - 90.00 | 0.1664 times | Thu 17 April 2025 | 238.07 (1.77%) | 245.63 | 234.01 - 245.63 | 0.0335 times | Fri 11 April 2025 | 233.94 (1.47%) | 225.05 | 216.01 - 235.80 | 0.1422 times | Fri 04 April 2025 | 230.54 (8.4%) | 210.00 | 208.50 - 243.00 | 0.0279 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 150.24 and 199.35
| Monthly Target 1 | 110.09 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 159.2 |
| Monthly Target 4 | 190.38 |
| Monthly Target 5 | 208.31 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 172.45 (26.17%) | 137.50 | 128.02 - 177.13 | 3.9335 times | Fri 31 July 2026 | 136.68 (-42.59%) | 87.73 | 86.00 - 137.50 | 4.473 times | Thu 17 April 2025 | 238.07 (11.94%) | 210.00 | 208.50 - 245.63 | 0.1742 times | Fri 28 March 2025 | 212.67 (-12.23%) | 235.05 | 208.77 - 259.90 | 0.3066 times | Fri 28 February 2025 | 242.30 (-9.03%) | 255.50 | 225.45 - 277.95 | 0.1194 times | Fri 31 January 2025 | 266.35 (45.99%) | 339.00 | 249.00 - 339.00 | 0.1716 times | Fri 02 August 2024 | 182.44 (0.23%) | 185.00 | 174.85 - 185.00 | 0.0023 times | Wed 31 July 2024 | 182.03 (-6.65%) | 195.00 | 164.00 - 198.95 | 0.15 times | Fri 28 June 2024 | 195.00 (-3.42%) | 206.95 | 176.00 - 209.85 | 0.1841 times | Fri 31 May 2024 | 201.90 (74.35%) | 208.00 | 184.60 - 223.00 | 0.4853 times | Tue 30 January 2024 | 115.80 (12.43%) | 102.50 | 98.00 - 122.95 | 0.689 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 169.36 |
| 12 day DMA | 153.32 |
| 20 day DMA | 145.08 |
| 35 day DMA | 128.43 |
| 50 day DMA | 157.49 |
| 100 day DMA | 199.97 |
| 150 day DMA | 197.78 |
| 200 day DMA | 177.88 |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.3 | 164.72 | 163.06 |
| 12 day EMA | 156.8 | 153.96 | 151.4 |
| 20 day EMA | 150.99 | 148.73 | 146.7 |
| 35 day EMA | 157.47 | 156.59 | 155.92 |
| 50 day EMA | 163.95 | 163.6 | 163.42 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.36 | 165.47 | 161.02 |
| 12 day SMA | 153.32 | 151.01 | 148.67 |
| 20 day SMA | 145.08 | 142.49 | 140.07 |
| 35 day SMA | 128.43 | 130.3 | 132.43 |
| 50 day SMA | 157.49 | 158.43 | 159.54 |
| 100 day SMA | 199.97 | 200.03 | 200.07 |
| 150 day SMA | 197.78 | 198 | 198.27 |
| 200 day SMA | 177.88 | 177.56 | 177.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.