Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 62.61 and 67.11
| Daily Target 1 | 61.74 |
| Daily Target 2 | 63.48 |
| Daily Target 3 | 66.24 |
| Daily Target 4 | 67.98 |
| Daily Target 5 | 70.74 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.22 (-3.62%) | 69.00 | 64.50 - 69.00 | 2.1995 times | Wed 17 December 2025 | 67.67 (-1.53%) | 68.72 | 66.69 - 69.71 | 2.3085 times | Tue 16 December 2025 | 68.72 (0.54%) | 69.25 | 67.11 - 70.00 | 0.8365 times | Mon 15 December 2025 | 68.35 (3.28%) | 66.18 | 65.96 - 69.00 | 1.4664 times | Sat 13 December 2025 | 66.18 (0%) | 67.80 | 65.81 - 67.80 | 0.1772 times | Fri 12 December 2025 | 66.18 (0.18%) | 67.80 | 65.81 - 67.80 | 0.1772 times | Thu 11 December 2025 | 66.06 (2.1%) | 66.49 | 65.17 - 67.00 | 0.3509 times | Wed 10 December 2025 | 64.70 (-0.95%) | 66.39 | 64.01 - 67.00 | 0.2536 times | Tue 09 December 2025 | 65.32 (1.02%) | 66.25 | 63.02 - 66.25 | 0.7412 times | Mon 08 December 2025 | 64.66 (-4.53%) | 67.73 | 64.00 - 68.99 | 1.4889 times | Fri 05 December 2025 | 67.73 (-0.22%) | 68.00 | 67.50 - 69.50 | 0.3829 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 62.11 and 67.61
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 66.573333333333 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.22 (-1.45%) | 66.18 | 64.50 - 70.00 | 0.4939 times | Sat 13 December 2025 | 66.18 (-2.29%) | 67.73 | 63.02 - 68.99 | 0.2312 times | Fri 05 December 2025 | 67.73 (-1.37%) | 70.00 | 67.50 - 75.44 | 0.4554 times | Fri 28 November 2025 | 68.67 (3.59%) | 67.00 | 65.00 - 71.87 | 0.6072 times | Fri 21 November 2025 | 66.29 (-3.84%) | 71.00 | 64.52 - 75.99 | 1.6888 times | Fri 14 November 2025 | 68.94 (0.79%) | 67.10 | 63.51 - 70.98 | 0.6131 times | Fri 07 November 2025 | 68.40 (-3.84%) | 72.24 | 66.35 - 73.00 | 0.2034 times | Fri 31 October 2025 | 71.13 (-2.24%) | 71.36 | 69.80 - 77.00 | 1.3145 times | Fri 24 October 2025 | 72.76 (-1.01%) | 74.00 | 72.49 - 75.94 | 0.2551 times | Fri 17 October 2025 | 73.50 (-71.97%) | 90.00 | 73.01 - 104.88 | 4.1375 times | Fri 10 October 2025 | 262.20 (11.67%) | 236.60 | 234.00 - 272.80 | 0.4746 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 57.91 and 70.33
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 67.893333333333 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.22 (-5.02%) | 70.00 | 63.02 - 75.44 | 0.3383 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.8921 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.8082 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5417 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.9441 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.5532 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.7796 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3624 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.1436 times | Fri 17 January 2025 | 325.50 (13.63%) | 298.90 | 265.30 - 345.35 | 1.6368 times | Tue 31 December 2024 | 286.45 (8.53%) | 257.50 | 232.85 - 286.90 | 1.149 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | 66.56 |
| 20 day DMA | 67.08 |
| 35 day DMA | 67.64 |
| 50 day DMA | 77.39 |
| 100 day DMA | 166.08 |
| 150 day DMA | 194.06 |
| 200 day DMA | 211.69 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 67.53 | 67.46 |
| 12 day EMA | 66.97 | 67.29 | 67.22 |
| 20 day EMA | 69.08 | 69.49 | 69.68 |
| 35 day EMA | 79.6 | 80.45 | 81.2 |
| 50 day EMA | 89.73 | 90.73 | 91.67 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 67.42 | 67.1 |
| 12 day SMA | 66.56 | 66.83 | 67.05 |
| 20 day SMA | 67.08 | 67.13 | 67.03 |
| 35 day SMA | 67.64 | 67.81 | 67.93 |
| 50 day SMA | 77.39 | 81.21 | 84.68 |
| 100 day SMA | 166.08 | 168.12 | 170.2 |
| 150 day SMA | 194.06 | 195.44 | 196.85 |
| 200 day SMA | 211.69 | 212.56 | 213.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.