Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 61.84 and 66.83
| Daily Target 1 | 60.89 |
| Daily Target 2 | 62.78 |
| Daily Target 3 | 65.883333333333 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 70.87 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.66 (-4.53%) | 67.73 | 64.00 - 68.99 | 1.005 times | Fri 05 December 2025 | 67.73 (-0.22%) | 68.00 | 67.50 - 69.50 | 0.2585 times | Thu 04 December 2025 | 67.88 (-0.86%) | 69.01 | 67.52 - 69.01 | 0.4287 times | Wed 03 December 2025 | 68.47 (-2.6%) | 71.29 | 68.30 - 71.29 | 0.7497 times | Tue 02 December 2025 | 70.30 (2.58%) | 69.70 | 69.50 - 75.44 | 2.3023 times | Mon 01 December 2025 | 68.53 (-0.2%) | 70.00 | 67.75 - 70.48 | 0.5003 times | Fri 28 November 2025 | 68.67 (1.87%) | 67.10 | 67.10 - 71.87 | 2.5046 times | Thu 27 November 2025 | 67.41 (2.77%) | 66.40 | 65.92 - 67.69 | 0.7394 times | Wed 26 November 2025 | 65.59 (-1.38%) | 68.00 | 65.00 - 68.00 | 1.0247 times | Tue 25 November 2025 | 66.51 (-1.25%) | 67.70 | 66.17 - 68.20 | 0.4867 times | Mon 24 November 2025 | 67.35 (1.6%) | 67.00 | 66.30 - 69.00 | 0.897 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 61.84 and 66.83
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 65.883333333333 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.66 (-4.53%) | 67.73 | 64.00 - 68.99 | 0.1095 times | Fri 05 December 2025 | 67.73 (-1.37%) | 70.00 | 67.50 - 75.44 | 0.462 times | Fri 28 November 2025 | 68.67 (3.59%) | 67.00 | 65.00 - 71.87 | 0.616 times | Fri 21 November 2025 | 66.29 (-3.84%) | 71.00 | 64.52 - 75.99 | 1.7132 times | Fri 14 November 2025 | 68.94 (0.79%) | 67.10 | 63.51 - 70.98 | 0.6219 times | Fri 07 November 2025 | 68.40 (-3.84%) | 72.24 | 66.35 - 73.00 | 0.2064 times | Fri 31 October 2025 | 71.13 (-2.24%) | 71.36 | 69.80 - 77.00 | 1.3335 times | Fri 24 October 2025 | 72.76 (-1.01%) | 74.00 | 72.49 - 75.94 | 0.2588 times | Fri 17 October 2025 | 73.50 (-71.97%) | 90.00 | 73.01 - 104.88 | 4.1973 times | Fri 10 October 2025 | 262.20 (11.67%) | 236.60 | 234.00 - 272.80 | 0.4814 times | Fri 03 October 2025 | 234.79 (1.46%) | 231.40 | 227.45 - 241.95 | 0.1822 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 58.61 and 70.05
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.66 (-5.84%) | 70.00 | 64.00 - 75.44 | 0.1644 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.9081 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.8407 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5514 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.9611 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.5992 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.7936 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3689 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.1462 times | Fri 17 January 2025 | 325.50 (13.63%) | 298.90 | 265.30 - 345.35 | 1.6662 times | Tue 31 December 2024 | 286.45 (8.53%) | 257.50 | 232.85 - 286.90 | 1.1697 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 67.45 |
| 20 day DMA | 67.55 |
| 35 day DMA | 69.18 |
| 50 day DMA | 108.12 |
| 100 day DMA | 185.56 |
| 150 day DMA | 205.45 |
| 200 day DMA | 220.02 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 68.14 | 68.35 |
| 12 day EMA | 67.81 | 68.38 | 68.5 |
| 20 day EMA | 72.14 | 72.93 | 73.48 |
| 35 day EMA | 94.14 | 95.88 | 97.54 |
| 50 day EMA | 115.41 | 117.48 | 119.51 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 68.58 | 68.77 |
| 12 day SMA | 67.45 | 67.53 | 67.53 |
| 20 day SMA | 67.55 | 67.58 | 67.62 |
| 35 day SMA | 69.18 | 69.48 | 69.81 |
| 50 day SMA | 108.12 | 111.68 | 115.27 |
| 100 day SMA | 185.56 | 187.98 | 190.21 |
| 150 day SMA | 205.45 | 206.72 | 207.92 |
| 200 day SMA | 220.02 | 220.87 | 221.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.