Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 66.65 and 70.17
| Daily Target 1 | 65.75 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 69.27 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 72.79 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.35 (3.17%) | 69.99 | 67.47 - 70.99 | 1.805 times | Mon 13 April 2026 | 67.22 (-0.61%) | 66.50 | 65.52 - 67.50 | 0.5216 times | Fri 10 April 2026 | 67.63 (2.25%) | 65.15 | 65.15 - 69.75 | 2.3528 times | Thu 09 April 2026 | 66.14 (-0.53%) | 66.82 | 65.75 - 67.40 | 0.6897 times | Wed 08 April 2026 | 66.49 (4.87%) | 65.00 | 64.10 - 67.38 | 1.1987 times | Tue 07 April 2026 | 63.40 (1.38%) | 62.68 | 62.02 - 63.65 | 0.6181 times | Mon 06 April 2026 | 62.54 (1.84%) | 61.40 | 61.14 - 62.90 | 0.2286 times | Thu 02 April 2026 | 61.41 (-0.63%) | 61.00 | 60.70 - 61.77 | 0.3067 times | Wed 01 April 2026 | 61.80 (3.33%) | 61.99 | 60.00 - 63.00 | 1.0669 times | Mon 30 March 2026 | 59.81 (0.3%) | 57.01 | 56.02 - 60.98 | 1.2119 times | Fri 27 March 2026 | 59.63 (-5.32%) | 63.18 | 57.05 - 63.18 | 1.3784 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 67.44 and 72.91
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 66.25 |
| Weekly Target 3 | 68.62 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.35 (2.54%) | 66.50 | 65.52 - 70.99 | 0.396 times | Fri 10 April 2026 | 67.63 (10.13%) | 61.40 | 61.14 - 69.75 | 0.8659 times | Thu 02 April 2026 | 61.41 (2.99%) | 57.01 | 56.02 - 63.00 | 0.44 times | Fri 27 March 2026 | 59.63 (-5.23%) | 62.04 | 57.05 - 64.80 | 0.7314 times | Fri 20 March 2026 | 62.92 (-3.16%) | 65.29 | 62.22 - 66.58 | 0.5355 times | Fri 13 March 2026 | 64.97 (3.74%) | 62.42 | 60.10 - 74.55 | 1.1569 times | Fri 06 March 2026 | 62.63 (-6.41%) | 60.40 | 60.25 - 65.50 | 0.7147 times | Fri 27 February 2026 | 66.92 (5.02%) | 65.30 | 61.50 - 75.68 | 3.4395 times | Fri 20 February 2026 | 63.72 (-8.36%) | 70.50 | 63.00 - 70.50 | 0.1971 times | Fri 13 February 2026 | 69.53 (13.44%) | 62.00 | 62.00 - 71.00 | 1.5231 times | Fri 06 February 2026 | 61.29 (0.76%) | 63.80 | 60.20 - 64.90 | 0.4751 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 64.68 and 75.67
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 66.78 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.35 (15.95%) | 61.99 | 60.00 - 70.99 | 0.3999 times | Mon 30 March 2026 | 59.81 (-10.62%) | 60.40 | 56.02 - 74.55 | 0.8944 times | Fri 27 February 2026 | 66.92 (10.01%) | 63.80 | 60.20 - 75.68 | 1.5067 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.7129 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.4912 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.7935 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.6085 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.4818 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.8399 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.2712 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.6935 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 64.03 |
| 20 day DMA | 63.8 |
| 35 day DMA | 63.98 |
| 50 day DMA | 64.11 |
| 100 day DMA | 65.41 |
| 150 day DMA | 98.17 |
| 200 day DMA | 139.41 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 66.11 | 65.56 |
| 12 day EMA | 65.34 | 64.61 | 64.14 |
| 20 day EMA | 64.63 | 64.13 | 63.8 |
| 35 day EMA | 64.28 | 63.98 | 63.79 |
| 50 day EMA | 64.46 | 64.26 | 64.14 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 66.18 | 65.24 |
| 12 day SMA | 64.03 | 63.51 | 63.09 |
| 20 day SMA | 63.8 | 63.59 | 63.46 |
| 35 day SMA | 63.98 | 63.83 | 63.78 |
| 50 day SMA | 64.11 | 63.97 | 63.9 |
| 100 day SMA | 65.41 | 65.41 | 65.42 |
| 150 day SMA | 98.17 | 99.44 | 100.71 |
| 200 day SMA | 139.41 | 140.23 | 141.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.