Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 76.2 and 80
| Daily Target 1 | 75.06 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 78.863333333333 |
| Daily Target 4 | 81.13 |
| Daily Target 5 | 82.66 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.59 (3.36%) | 79.70 | 76.60 - 80.40 | 1.0641 times | Fri 29 May 2026 | 77.00 (1.49%) | 78.90 | 73.68 - 83.90 | 4.9662 times | Wed 27 May 2026 | 75.87 (4.76%) | 72.80 | 70.60 - 76.50 | 1.5204 times | Tue 26 May 2026 | 72.42 (0.33%) | 72.60 | 72.20 - 73.40 | 0.1188 times | Mon 25 May 2026 | 72.18 (1.56%) | 72.50 | 71.50 - 73.40 | 0.5009 times | Fri 22 May 2026 | 71.07 (-1.39%) | 72.90 | 70.60 - 72.90 | 0.3008 times | Thu 21 May 2026 | 72.07 (2.39%) | 70.51 | 70.00 - 74.40 | 0.5418 times | Wed 20 May 2026 | 70.39 (0.57%) | 69.25 | 69.25 - 71.79 | 0.4402 times | Tue 19 May 2026 | 69.99 (0.26%) | 69.20 | 69.20 - 70.89 | 0.2246 times | Mon 18 May 2026 | 69.81 (-3.11%) | 71.70 | 69.00 - 71.90 | 0.3222 times | Fri 15 May 2026 | 72.05 (1.87%) | 71.00 | 70.11 - 72.50 | 0.2893 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 76.2 and 80
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 78.863333333333 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.59 (3.36%) | 79.70 | 76.60 - 80.40 | 0.3754 times | Fri 29 May 2026 | 77.00 (8.34%) | 72.50 | 70.60 - 83.90 | 2.5071 times | Fri 22 May 2026 | 71.07 (-1.36%) | 71.70 | 69.00 - 74.40 | 0.6455 times | Fri 15 May 2026 | 72.05 (-2.12%) | 73.49 | 69.70 - 75.00 | 0.5853 times | Fri 08 May 2026 | 73.61 (6.79%) | 70.10 | 68.80 - 78.84 | 1.0607 times | Thu 30 April 2026 | 68.93 (0.57%) | 68.54 | 67.12 - 73.30 | 1.2497 times | Fri 24 April 2026 | 68.54 (-0.82%) | 68.01 | 67.30 - 73.48 | 2.163 times | Fri 17 April 2026 | 69.11 (2.19%) | 66.50 | 65.52 - 70.99 | 0.4502 times | Fri 10 April 2026 | 67.63 (10.13%) | 61.40 | 61.14 - 69.75 | 0.6386 times | Thu 02 April 2026 | 61.41 (2.99%) | 57.01 | 56.02 - 63.00 | 0.3245 times | Fri 27 March 2026 | 59.63 (-5.23%) | 62.04 | 57.05 - 64.80 | 0.5394 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 76.2 and 80
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 78.863333333333 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.59 (3.36%) | 79.70 | 76.60 - 80.40 | 0.1353 times | Fri 29 May 2026 | 77.00 (11.71%) | 70.10 | 68.80 - 83.90 | 1.7295 times | Thu 30 April 2026 | 68.93 (15.25%) | 61.99 | 60.00 - 73.48 | 1.6846 times | Mon 30 March 2026 | 59.81 (-10.62%) | 60.40 | 56.02 - 74.55 | 0.8891 times | Fri 27 February 2026 | 66.92 (10.01%) | 63.80 | 60.20 - 75.68 | 1.4978 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.7087 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.4882 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.7889 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.599 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.479 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.8349 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 72.76 |
| 20 day DMA | 72.71 |
| 35 day DMA | 71 |
| 50 day DMA | 68.52 |
| 100 day DMA | 66.66 |
| 150 day DMA | 67.28 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 74.43 | 73.14 |
| 12 day EMA | 73.9 | 72.86 | 72.11 |
| 20 day EMA | 72.67 | 71.94 | 71.41 |
| 35 day EMA | 70.67 | 70.15 | 69.75 |
| 50 day EMA | 68.9 | 68.46 | 68.11 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 73.71 | 72.72 |
| 12 day SMA | 72.76 | 72.04 | 71.55 |
| 20 day SMA | 72.71 | 72.18 | 71.86 |
| 35 day SMA | 71 | 70.63 | 70.24 |
| 50 day SMA | 68.52 | 68.22 | 67.99 |
| 100 day SMA | 66.66 | 66.55 | 66.47 |
| 150 day SMA | 67.28 | 67.24 | 67.23 |
| 200 day SMA | 109.61 | 110.51 | 111.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.