Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 163.05 and 169.8
| Daily Target 1 | 158.28 |
| Daily Target 2 | 161.07 |
| Daily Target 3 | 165.03333333333 |
| Daily Target 4 | 167.82 |
| Daily Target 5 | 171.78 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.85 (-0.09%) | 163.00 | 162.25 - 169.00 | 0.2353 times | Thu 25 April 2024 | 164.00 (1.36%) | 162.55 | 160.35 - 169.80 | 0.1651 times | Wed 24 April 2024 | 161.80 (-1.19%) | 162.70 | 161.35 - 167.95 | 0.1933 times | Tue 23 April 2024 | 163.75 (-1.98%) | 167.90 | 163.00 - 170.85 | 0.4883 times | Mon 22 April 2024 | 167.05 (-0.74%) | 170.00 | 167.00 - 177.00 | 1.5594 times | Fri 19 April 2024 | 168.30 (8.06%) | 155.00 | 149.55 - 171.30 | 2.598 times | Thu 18 April 2024 | 155.75 (1.96%) | 153.00 | 153.00 - 168.00 | 2.8178 times | Tue 16 April 2024 | 152.75 (9.97%) | 139.55 | 138.25 - 152.75 | 1.5683 times | Mon 15 April 2024 | 138.90 (-3.34%) | 140.65 | 138.10 - 141.00 | 0.1256 times | Fri 12 April 2024 | 143.70 (1.66%) | 142.10 | 141.50 - 145.00 | 0.2488 times | Wed 10 April 2024 | 141.35 (0.89%) | 140.75 | 137.15 - 143.80 | 0.0714 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 153.78 and 170.43
| Weekly Target 1 | 150.42 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 167.06666666667 |
| Weekly Target 4 | 173.78 |
| Weekly Target 5 | 183.72 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.85 (-2.64%) | 170.00 | 160.35 - 177.00 | 0.8852 times | Fri 19 April 2024 | 168.30 (17.12%) | 140.65 | 138.10 - 171.30 | 2.3826 times | Fri 12 April 2024 | 143.70 (1.81%) | 141.30 | 137.15 - 149.00 | 0.1844 times | Fri 05 April 2024 | 141.15 (1.58%) | 137.10 | 137.10 - 145.85 | 0.1709 times | Thu 28 March 2024 | 138.95 (-3.61%) | 145.00 | 137.90 - 151.35 | 0.6003 times | Fri 22 March 2024 | 144.15 (0.49%) | 145.00 | 136.55 - 150.40 | 1.5338 times | Fri 15 March 2024 | 143.45 (3.16%) | 139.05 | 130.85 - 145.00 | 1.0433 times | Thu 07 March 2024 | 139.05 (-4%) | 144.90 | 134.20 - 146.85 | 0.6789 times | Sat 02 March 2024 | 144.85 (1.4%) | 147.60 | 134.00 - 149.00 | 1.2131 times | Fri 23 February 2024 | 142.85 (2.73%) | 140.00 | 135.20 - 152.25 | 1.3074 times | Fri 16 February 2024 | 139.05 (3.85%) | 135.05 | 127.20 - 140.00 | 1.7903 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 150.48 and 190.38
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 159.31666666667 |
| Monthly Target 4 | 181.53 |
| Monthly Target 5 | 199.22 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.85 (17.92%) | 137.10 | 137.10 - 177.00 | 0.4733 times | Thu 28 March 2024 | 138.95 (-2.11%) | 144.25 | 130.85 - 151.35 | 0.5574 times | Thu 29 February 2024 | 141.95 (17.7%) | 120.60 | 118.50 - 152.25 | 0.8701 times | Wed 31 January 2024 | 120.60 (-0.86%) | 120.70 | 114.00 - 121.55 | 0.0331 times | Mon 06 November 2023 | 121.65 (-0.98%) | 147.00 | 118.10 - 147.00 | 0.3889 times | Tue 31 October 2023 | 122.85 (28.98%) | 96.50 | 93.10 - 142.05 | 4.6051 times | Fri 29 September 2023 | 95.25 (2.09%) | 94.80 | 91.20 - 105.60 | 0.3124 times | Thu 31 August 2023 | 93.30 (-8.21%) | 103.00 | 90.00 - 105.80 | 0.314 times | Mon 31 July 2023 | 101.65 (-3.01%) | 107.70 | 97.40 - 109.00 | 0.5153 times | Fri 30 June 2023 | 104.80 (13.05%) | 92.00 | 89.00 - 115.05 | 1.9305 times | Wed 31 May 2023 | 92.70 (2.6%) | 93.00 | 81.60 - 94.95 | 0.5294 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 164.09 |
| 12 day DMA | 155.11 |
| 20 day DMA | 149.75 |
| 35 day DMA | 146.58 |
| 50 day DMA | 144.9 |
| 100 day DMA | 127.83 |
| 150 day DMA | 118.69 |
| 200 day DMA | 111.61 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.64 | 162.03 | 161.04 |
| 12 day EMA | 157.34 | 156.16 | 154.73 |
| 20 day EMA | 153.19 | 152.07 | 150.82 |
| 35 day EMA | 148.69 | 147.8 | 146.85 |
| 50 day EMA | 145.55 | 144.8 | 144.02 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.09 | 164.98 | 163.33 |
| 12 day SMA | 155.11 | 153.34 | 151.44 |
| 20 day SMA | 149.75 | 148.7 | 147.71 |
| 35 day SMA | 146.58 | 146.04 | 145.46 |
| 50 day SMA | 144.9 | 144.31 | 143.71 |
| 100 day SMA | 127.83 | 127.21 | 126.58 |
| 150 day SMA | 118.69 | 118.2 | 117.7 |
| 200 day SMA | 111.61 | 111.22 | 110.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.