Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 64.65 and 68.65
| Daily Target 1 | 63.93 |
| Daily Target 2 | 65.36 |
| Daily Target 3 | 67.93 |
| Daily Target 4 | 69.36 |
| Daily Target 5 | 71.93 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 66.79 (-3.94%) | 70.50 | 66.50 - 70.50 | 0.4041 times | Fri 13 February 2026 | 69.53 (2.55%) | 69.00 | 66.01 - 69.89 | 2.1232 times | Thu 12 February 2026 | 67.80 (1.85%) | 69.00 | 65.25 - 69.10 | 1.3716 times | Wed 11 February 2026 | 66.57 (-1.23%) | 69.50 | 65.53 - 69.50 | 0.65 times | Tue 10 February 2026 | 67.40 (-0.59%) | 66.20 | 65.73 - 68.40 | 0.4415 times | Mon 09 February 2026 | 67.80 (10.62%) | 62.00 | 62.00 - 71.00 | 3.2674 times | Fri 06 February 2026 | 61.29 (-2.96%) | 64.50 | 60.60 - 64.50 | 0.5484 times | Thu 05 February 2026 | 63.16 (2.09%) | 61.87 | 61.87 - 64.90 | 0.7314 times | Wed 04 February 2026 | 61.87 (0.42%) | 62.00 | 61.10 - 62.08 | 0.1799 times | Tue 03 February 2026 | 61.61 (1.28%) | 63.00 | 61.08 - 63.00 | 0.2825 times | Mon 02 February 2026 | 60.83 (-0.1%) | 62.95 | 60.20 - 62.95 | 0.218 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 64.65 and 68.65
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 67.93 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 66.79 (-3.94%) | 70.50 | 66.50 - 70.50 | 0.132 times | Fri 13 February 2026 | 69.53 (13.44%) | 62.00 | 62.00 - 71.00 | 2.5654 times | Fri 06 February 2026 | 61.29 (0.76%) | 63.80 | 60.20 - 64.90 | 0.8003 times | Fri 30 January 2026 | 60.83 (-7.44%) | 66.00 | 59.85 - 67.39 | 0.7419 times | Fri 23 January 2026 | 65.72 (-2.01%) | 67.70 | 63.81 - 71.65 | 0.9789 times | Fri 16 January 2026 | 67.07 (4.98%) | 63.99 | 61.00 - 74.00 | 1.907 times | Fri 09 January 2026 | 63.89 (-7.54%) | 70.00 | 62.80 - 70.00 | 0.5901 times | Fri 02 January 2026 | 69.10 (0.22%) | 69.05 | 67.00 - 71.11 | 0.818 times | Fri 26 December 2025 | 68.95 (1.32%) | 69.70 | 66.00 - 72.00 | 0.5973 times | Fri 19 December 2025 | 68.05 (2.83%) | 66.18 | 64.50 - 70.00 | 0.8691 times | Fri 12 December 2025 | 66.18 (-2.29%) | 67.73 | 63.02 - 68.99 | 0.3507 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 63.5 and 74.3
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 65.996666666667 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 66.79 (9.8%) | 63.80 | 60.20 - 71.00 | 0.6331 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.8129 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.56 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.9048 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.834 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5494 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.9576 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.5897 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.7907 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3676 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.1457 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 64.63 |
| 20 day DMA | 64.48 |
| 35 day DMA | 65.39 |
| 50 day DMA | 65.86 |
| 100 day DMA | 90.56 |
| 150 day DMA | 148.76 |
| 200 day DMA | 172.41 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 67.38 | 66.31 |
| 12 day EMA | 65.84 | 65.67 | 64.97 |
| 20 day EMA | 65.39 | 65.24 | 64.79 |
| 35 day EMA | 65.57 | 65.5 | 65.26 |
| 50 day EMA | 66.28 | 66.26 | 66.13 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.82 | 66.17 |
| 12 day SMA | 64.63 | 64.13 | 63.56 |
| 20 day SMA | 64.48 | 64.62 | 64.49 |
| 35 day SMA | 65.39 | 65.45 | 65.45 |
| 50 day SMA | 65.86 | 65.88 | 65.86 |
| 100 day SMA | 90.56 | 92.37 | 94.13 |
| 150 day SMA | 148.76 | 150.1 | 151.38 |
| 200 day SMA | 172.41 | 173.36 | 174.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.