Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 67.92 and 70.4
| Daily Target 1 | 65.96 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 68.436666666667 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 70.92 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.83 (0.51%) | 68.62 | 67.00 - 69.48 | 0.7618 times | Mon 29 December 2025 | 68.48 (-0.68%) | 69.05 | 67.70 - 70.75 | 1.4497 times | Fri 26 December 2025 | 68.95 (-0.81%) | 69.90 | 68.18 - 72.00 | 1.3007 times | Wed 24 December 2025 | 69.51 (5.03%) | 66.78 | 66.77 - 69.98 | 1.0329 times | Tue 23 December 2025 | 66.18 (-1.56%) | 67.82 | 66.00 - 68.16 | 0.3825 times | Mon 22 December 2025 | 67.23 (-1.2%) | 69.70 | 66.50 - 70.20 | 0.8742 times | Fri 19 December 2025 | 68.05 (4.34%) | 66.99 | 66.00 - 69.00 | 0.4568 times | Thu 18 December 2025 | 65.22 (-3.62%) | 69.00 | 64.50 - 69.00 | 1.5397 times | Wed 17 December 2025 | 67.67 (-1.53%) | 68.72 | 66.69 - 69.71 | 1.616 times | Tue 16 December 2025 | 68.72 (0.54%) | 69.25 | 67.11 - 70.00 | 0.5856 times | Mon 15 December 2025 | 68.35 (3.28%) | 66.18 | 65.96 - 69.00 | 1.0265 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 66.04 and 69.79
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.83 (-0.17%) | 69.05 | 67.00 - 70.75 | 0.3662 times | Fri 26 December 2025 | 68.95 (1.32%) | 69.70 | 66.00 - 72.00 | 0.5945 times | Fri 19 December 2025 | 68.05 (2.83%) | 66.18 | 64.50 - 70.00 | 0.8651 times | Sat 13 December 2025 | 66.18 (-2.29%) | 67.73 | 63.02 - 68.99 | 0.3696 times | Fri 05 December 2025 | 67.73 (-1.37%) | 70.00 | 67.50 - 75.44 | 0.728 times | Fri 28 November 2025 | 68.67 (3.59%) | 67.00 | 65.00 - 71.87 | 0.9706 times | Fri 21 November 2025 | 66.29 (-3.84%) | 71.00 | 64.52 - 75.99 | 2.6997 times | Fri 14 November 2025 | 68.94 (0.79%) | 67.10 | 63.51 - 70.98 | 0.98 times | Fri 07 November 2025 | 68.40 (-3.84%) | 72.24 | 66.35 - 73.00 | 0.3252 times | Fri 31 October 2025 | 71.13 (-2.24%) | 71.36 | 69.80 - 77.00 | 2.1012 times | Fri 24 October 2025 | 72.76 (-1.01%) | 74.00 | 72.49 - 75.94 | 0.4078 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 59.72 and 72.14
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.83 (0.23%) | 70.00 | 63.02 - 75.44 | 0.5146 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.8758 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.7752 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5318 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.9269 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.5066 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.7654 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3558 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.141 times | Fri 17 January 2025 | 325.50 (13.63%) | 298.90 | 265.30 - 345.35 | 1.6069 times | Tue 31 December 2024 | 286.45 (8.53%) | 257.50 | 232.85 - 286.90 | 1.128 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 67.78 |
| 20 day DMA | 67.22 |
| 35 day DMA | 67.45 |
| 50 day DMA | 68.47 |
| 100 day DMA | 152.53 |
| 150 day DMA | 185.81 |
| 200 day DMA | 205.57 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.44 | 68.25 | 68.14 |
| 12 day EMA | 67.91 | 67.74 | 67.6 |
| 20 day EMA | 67.83 | 67.72 | 67.64 |
| 35 day EMA | 68.54 | 68.52 | 68.52 |
| 50 day EMA | 69.43 | 69.45 | 69.49 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.07 | 67.98 |
| 12 day SMA | 67.78 | 67.56 | 67.36 |
| 20 day SMA | 67.22 | 67.29 | 67.29 |
| 35 day SMA | 67.45 | 67.37 | 67.27 |
| 50 day SMA | 68.47 | 68.56 | 68.69 |
| 100 day SMA | 152.53 | 154.44 | 156.35 |
| 150 day SMA | 185.81 | 186.88 | 187.94 |
| 200 day SMA | 205.57 | 206.44 | 207.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.