Login or Join
HomepageUnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univa Foods UNIVAFOODS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivaFoods
Strong Daily Stock price targets for UnivaFoods UNIVAFOODS_BE are 14.24 and 14.24
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.24 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.24 |
Daily price and volume Univa Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.24 (0%) | 14.24 | 14.24 - 14.24 | 0.1649 times | Mon 15 December 2025 | 14.24 (4.94%) | 14.24 | 12.91 - 14.24 | 3.8234 times | Mon 08 December 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 1.4987 times | Mon 01 December 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.0001 times | Mon 24 November 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.3296 times | Mon 17 November 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.1874 times | Mon 10 November 2025 | 13.57 (4.95%) | 13.57 | 13.57 - 13.57 | 0.2389 times | Mon 03 November 2025 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 1.0999 times | Mon 27 October 2025 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 0.5289 times | Mon 20 October 2025 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 2.1281 times | Mon 13 October 2025 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 0.04 times |
Weekly price and charts UnivaFoods
Strong weekly Stock price targets for UnivaFoods UNIVAFOODS_BE are 14.24 and 14.24
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Univa Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.24 (0%) | 14.24 | 14.24 - 14.24 | 0.1649 times | Mon 15 December 2025 | 14.24 (4.94%) | 14.24 | 12.91 - 14.24 | 3.8234 times | Mon 08 December 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 1.4987 times | Mon 01 December 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.0001 times | Mon 24 November 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.3296 times | Mon 17 November 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.1874 times | Mon 10 November 2025 | 13.57 (4.95%) | 13.57 | 13.57 - 13.57 | 0.2389 times | Mon 03 November 2025 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 1.0999 times | Mon 27 October 2025 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 0.5289 times | Mon 20 October 2025 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 2.1281 times | Mon 13 October 2025 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 0.04 times |
Monthly price and charts UnivaFoods
Strong monthly Stock price targets for UnivaFoods UNIVAFOODS_BE are 13.58 and 14.91
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Univa Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.24 (4.94%) | 13.57 | 12.91 - 14.24 | 2.537 times | Mon 24 November 2025 | 13.57 (4.95%) | 12.93 | 12.93 - 13.57 | 0.8581 times | Mon 27 October 2025 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 1.247 times | Mon 29 September 2025 | 12.93 (4.95%) | 12.32 | 12.32 - 12.93 | 0.3569 times | Mon 25 August 2025 | 12.32 (0%) | 12.32 | 12.32 - 12.32 | 0.812 times | Mon 28 July 2025 | 12.32 (4.94%) | 11.74 | 11.74 - 12.32 | 0.1953 times | Mon 30 June 2025 | 11.74 (4.92%) | 11.19 | 11.19 - 11.74 | 0.5294 times | Mon 26 May 2025 | 11.19 (4.97%) | 10.66 | 10.66 - 11.19 | 2.1815 times | Mon 21 April 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 0.6616 times | Mon 24 March 2025 | 10.66 (4.92%) | 10.16 | 10.16 - 10.66 | 0.6211 times | Mon 24 February 2025 | 10.16 (4.96%) | 9.68 | 9.68 - 10.16 | 0.1833 times |
Indicator Analysis of UnivaFoods
Please login to view indicator analysis. or View indicator analysis of UnivaFoods UNIVAFOODS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univa Foods UNIVAFOODS_BE
DMA (daily moving average) of Univa Foods UNIVAFOODS_BE
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.36 |
| 50 day DMA | 11.67 |
| 100 day DMA | 9.68 |
| 150 day DMA | 8.18 |
| 200 day DMA |
EMA (exponential moving average) of Univa Foods UNIVAFOODS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.73 | 13.48 |
| 12 day EMA | 13.47 | 13.33 | 13.16 |
| 20 day EMA | 13.08 | 12.96 | 12.83 |
| 35 day EMA | 12.36 | 12.25 | 12.13 |
| 50 day EMA | 11.69 | 11.59 | 11.48 |
SMA (simple moving average) of Univa Foods UNIVAFOODS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.7 | 13.57 |
| 12 day SMA | 13.42 | 13.31 | 13.15 |
| 20 day SMA | 13.01 | 12.91 | 12.82 |
| 35 day SMA | 12.36 | 12.26 | 12.15 |
| 50 day SMA | 11.67 | 11.57 | 11.47 |
| 100 day SMA | 9.68 | 9.59 | 9.5 |
| 150 day SMA | 8.18 | 8.11 | 8.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.