UnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univa Foods UNIVAFOODS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivaFoods

Strong Daily Stock price targets for UnivaFoods UNIVAFOODS_BE are 8.17 and 8.17

Daily Target 18.17
Daily Target 28.17
Daily Target 38.17
Daily Target 48.17
Daily Target 58.17

Daily price and volume Univa Foods

Date Closing Open Range Volume
Mon 25 May 2026 8.17 (0%) 8.17 8.17 - 8.17 0.1457 times
Mon 18 May 2026 8.17 (0%) 8.17 7.80 - 8.17 1.7691 times
Mon 11 May 2026 8.17 (4.88%) 8.17 8.17 - 8.17 0.2928 times
Mon 04 May 2026 7.79 (0%) 7.79 7.79 - 7.79 0.2035 times
Mon 27 April 2026 7.79 (-5%) 8.20 7.79 - 8.20 0.15 times
Mon 20 April 2026 8.20 (-4.65%) 8.23 8.17 - 8.60 3.446 times
Mon 13 April 2026 8.60 (-4.76%) 8.59 8.58 - 8.60 1.3097 times
Mon 06 April 2026 9.03 (0%) 8.58 8.58 - 9.03 2.3016 times
Mon 30 March 2026 9.03 (-4.95%) 9.03 9.03 - 9.03 0.089 times
Mon 23 March 2026 9.50 (-5%) 10.00 9.50 - 10.00 0.2925 times
Mon 16 March 2026 10.00 (3.09%) 10.18 10.00 - 10.18 0.5119 times

Daily chart UnivaFoods

Weekly price and charts UnivaFoods

Strong weekly Stock price targets for UnivaFoods UNIVAFOODS_BE are 8.17 and 8.17

Weekly Target 18.17
Weekly Target 28.17
Weekly Target 38.17
Weekly Target 48.17
Weekly Target 58.17

Weekly price and volumes for Univa Foods

Date Closing Open Range Volume
Mon 25 May 2026 8.17 (0%) 8.17 8.17 - 8.17 0.1457 times
Mon 18 May 2026 8.17 (0%) 8.17 7.80 - 8.17 1.7691 times
Mon 11 May 2026 8.17 (4.88%) 8.17 8.17 - 8.17 0.2928 times
Mon 04 May 2026 7.79 (0%) 7.79 7.79 - 7.79 0.2035 times
Mon 27 April 2026 7.79 (-5%) 8.20 7.79 - 8.20 0.15 times
Mon 20 April 2026 8.20 (-4.65%) 8.23 8.17 - 8.60 3.446 times
Mon 13 April 2026 8.60 (-4.76%) 8.59 8.58 - 8.60 1.3097 times
Mon 06 April 2026 9.03 (0%) 8.58 8.58 - 9.03 2.3016 times
Mon 30 March 2026 9.03 (-4.95%) 9.03 9.03 - 9.03 0.089 times
Mon 23 March 2026 9.50 (-5%) 10.00 9.50 - 10.00 0.2925 times
Mon 16 March 2026 10.00 (3.09%) 10.18 10.00 - 10.18 0.5119 times

weekly chart UnivaFoods

Monthly price and charts UnivaFoods

Strong monthly Stock price targets for UnivaFoods UNIVAFOODS_BE are 7.98 and 8.36

Monthly Target 17.66
Monthly Target 27.92
Monthly Target 38.0433333333333
Monthly Target 48.3
Monthly Target 58.42

Monthly price and volumes Univa Foods

Date Closing Open Range Volume
Mon 25 May 2026 8.17 (4.88%) 7.79 7.79 - 8.17 0.2779 times
Mon 27 April 2026 7.79 (-13.73%) 8.58 7.79 - 9.03 0.8308 times
Mon 30 March 2026 9.03 (-8.88%) 9.42 9.03 - 10.18 0.1289 times
Mon 23 February 2026 9.91 (-12.92%) 11.94 9.78 - 11.94 0.8451 times
Tue 27 January 2026 11.38 (-15.89%) 12.86 11.38 - 13.53 1.0784 times
Mon 29 December 2025 13.53 (-0.29%) 13.57 12.91 - 14.24 3.2653 times
Mon 24 November 2025 13.57 (4.95%) 12.93 12.93 - 13.57 0.9366 times
Mon 27 October 2025 12.93 (0%) 12.93 12.93 - 12.93 1.3611 times
Mon 29 September 2025 12.93 (4.95%) 12.32 12.32 - 12.93 0.3896 times
Mon 25 August 2025 12.32 (0%) 12.32 12.32 - 12.32 0.8863 times
Mon 28 July 2025 12.32 (4.94%) 11.74 11.74 - 12.32 0.2132 times

monthly chart UnivaFoods

DMA SMA EMA moving averages of Univa Foods UNIVAFOODS_BE

DMA (daily moving average) of Univa Foods UNIVAFOODS_BE

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.68
20 day DMA 9.66
35 day DMA 11.23
50 day DMA 11.47
100 day DMA 10.34
150 day DMA 8.9
200 day DMA 7.96

EMA (exponential moving average) of Univa Foods UNIVAFOODS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.28.22
12 day EMA8.798.99.03
20 day EMA9.519.659.81
35 day EMA10.2510.3710.5
50 day EMA11.0911.2111.33

SMA (simple moving average) of Univa Foods UNIVAFOODS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.028.11
12 day SMA8.688.828.97
20 day SMA9.669.9310.23
35 day SMA11.2311.3511.46
50 day SMA11.4711.5311.59
100 day SMA10.3410.3310.32
150 day SMA8.98.888.85
200 day SMA7.967.957.94
Back to top | Use Dark Theme