Login or Join
HomepageUnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univa Foods UNIVAFOODS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivaFoods
Strong Daily Stock price targets for UnivaFoods UNIVAFOODS_BE are 10.02 and 10.56
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 11.01 |
Daily price and volume Univa Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.29 (-4.99%) | 10.82 | 10.29 - 10.83 | 0.2895 times | Mon 09 February 2026 | 10.83 (-4.83%) | 11.94 | 10.82 - 11.94 | 1.3003 times | Tue 27 January 2026 | 11.38 (-2.07%) | 11.38 | 11.38 - 11.38 | 0 times | Mon 19 January 2026 | 11.62 (-4.91%) | 11.61 | 11.61 - 12.19 | 0.5517 times | Mon 12 January 2026 | 12.22 (-4.98%) | 12.22 | 12.22 - 12.86 | 0.447 times | Mon 05 January 2026 | 12.86 (-4.95%) | 12.86 | 12.86 - 13.53 | 1.0892 times | Mon 29 December 2025 | 13.53 (-4.99%) | 14.24 | 13.53 - 14.24 | 0.9607 times | Mon 22 December 2025 | 14.24 (0%) | 14.24 | 14.24 - 14.24 | 0.1611 times | Mon 15 December 2025 | 14.24 (4.94%) | 14.24 | 12.91 - 14.24 | 3.736 times | Mon 08 December 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 1.4645 times | Mon 01 December 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.0001 times |
Weekly price and charts UnivaFoods
Strong weekly Stock price targets for UnivaFoods UNIVAFOODS_BE are 10.02 and 10.56
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Univa Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.29 (-4.99%) | 10.82 | 10.29 - 10.83 | 0.2895 times | Mon 09 February 2026 | 10.83 (-4.83%) | 11.94 | 10.82 - 11.94 | 1.3002 times | Tue 27 January 2026 | 11.38 (-6.87%) | 11.61 | 11.38 - 12.19 | 0.5517 times | Mon 12 January 2026 | 12.22 (-4.98%) | 12.22 | 12.22 - 12.86 | 0.447 times | Mon 05 January 2026 | 12.86 (-4.95%) | 12.86 | 12.86 - 13.53 | 1.0892 times | Mon 29 December 2025 | 13.53 (-4.99%) | 14.24 | 13.53 - 14.24 | 0.9607 times | Mon 22 December 2025 | 14.24 (0%) | 14.24 | 14.24 - 14.24 | 0.1611 times | Mon 15 December 2025 | 14.24 (4.94%) | 14.24 | 12.91 - 14.24 | 3.736 times | Mon 08 December 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 1.4644 times | Mon 01 December 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.0001 times | Mon 24 November 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.3221 times |
Monthly price and charts UnivaFoods
Strong monthly Stock price targets for UnivaFoods UNIVAFOODS_BE are 9.47 and 11.12
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Univa Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.29 (-9.58%) | 11.94 | 10.29 - 11.94 | 0.6893 times | Tue 27 January 2026 | 11.38 (-15.89%) | 12.86 | 11.38 - 13.53 | 0.9054 times | Mon 29 December 2025 | 13.53 (-0.29%) | 13.57 | 12.91 - 14.24 | 2.7416 times | Mon 24 November 2025 | 13.57 (4.95%) | 12.93 | 12.93 - 13.57 | 0.7864 times | Mon 27 October 2025 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 1.1428 times | Mon 29 September 2025 | 12.93 (4.95%) | 12.32 | 12.32 - 12.93 | 0.3271 times | Mon 25 August 2025 | 12.32 (0%) | 12.32 | 12.32 - 12.32 | 0.7441 times | Mon 28 July 2025 | 12.32 (4.94%) | 11.74 | 11.74 - 12.32 | 0.179 times | Mon 30 June 2025 | 11.74 (4.92%) | 11.19 | 11.19 - 11.74 | 0.4851 times | Mon 26 May 2025 | 11.19 (4.97%) | 10.66 | 10.66 - 11.19 | 1.9991 times | Mon 21 April 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 0.6063 times |
Indicator Analysis of UnivaFoods
Please login to view indicator analysis. or View indicator analysis of UnivaFoods UNIVAFOODS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univa Foods UNIVAFOODS_BE
DMA (daily moving average) of Univa Foods UNIVAFOODS_BE
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.53 |
| 50 day DMA | 11.97 |
| 100 day DMA | 10.06 |
| 150 day DMA | 8.54 |
| 200 day DMA |
EMA (exponential moving average) of Univa Foods UNIVAFOODS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.72 | 12.17 |
| 12 day EMA | 12.1 | 12.43 | 12.72 |
| 20 day EMA | 12.35 | 12.57 | 12.75 |
| 35 day EMA | 12.14 | 12.25 | 12.33 |
| 50 day EMA | 11.7 | 11.76 | 11.8 |
SMA (simple moving average) of Univa Foods UNIVAFOODS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.78 | 12.32 |
| 12 day SMA | 12.66 | 12.93 | 13.16 |
| 20 day SMA | 12.83 | 12.93 | 13.01 |
| 35 day SMA | 12.53 | 12.56 | 12.57 |
| 50 day SMA | 11.97 | 11.96 | 11.94 |
| 100 day SMA | 10.06 | 10.03 | 9.98 |
| 150 day SMA | 8.54 | 8.5 | 8.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.