Login or Join
HomepageUnivaFoods UNIVAFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univa Foods UNIVAFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivaFoods
Strong Daily Stock price targets for UnivaFoods UNIVAFOODS are 5.4 and 5.85
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.2 |
Daily price and volume Univa Foods
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 5.70 (-0.87%) | 6.00 | 5.55 - 6.00 | 5.3833 times | Tue 26 September 2023 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.2017 times | Mon 25 September 2023 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 0.1749 times | Fri 22 September 2023 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.2728 times | Thu 21 September 2023 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.5681 times | Wed 20 September 2023 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 0.0014 times | Mon 18 September 2023 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 0.3978 times | Wed 14 January 2026 | (0%) | - | 0 times |
Weekly price and charts UnivaFoods
Strong weekly Stock price targets for UnivaFoods UNIVAFOODS are 5.4 and 5.85
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Univa Foods
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 5.70 (-0.87%) | 6.00 | 5.55 - 6.00 | 2.3071 times | Tue 26 September 2023 | 5.75 (9.52%) | 5.50 | 5.50 - 5.75 | 0.1614 times | Fri 22 September 2023 | 5.25 (0%) | 4.60 | 4.60 - 5.25 | 0.5315 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts UnivaFoods
Strong monthly Stock price targets for UnivaFoods UNIVAFOODS are 5.4 and 5.85
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Univa Foods
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 5.70 (-0.87%) | 6.00 | 5.55 - 6.00 | 1.5381 times | Tue 26 September 2023 | 5.75 (0%) | 4.60 | 4.60 - 5.75 | 0.4619 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivaFoods
Please login to view indicator analysis. or View indicator analysis of UnivaFoods UNIVAFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Univa Foods UNIVAFOODS
DMA (daily moving average) of Univa Foods UNIVAFOODS
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Univa Foods UNIVAFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.27 | 5.03 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Univa Foods UNIVAFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.