Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 516.63 and 533.58
| Daily Target 1 | 504.2 |
| Daily Target 2 | 512.1 |
| Daily Target 3 | 521.15 |
| Daily Target 4 | 529.05 |
| Daily Target 5 | 538.1 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 520.00 (1.61%) | 518.00 | 513.25 - 530.20 | 0.346 times | Tue 07 April 2026 | 511.75 (-0.09%) | 518.80 | 510.00 - 518.80 | 0.5236 times | Mon 06 April 2026 | 512.20 (-0.19%) | 518.05 | 509.00 - 518.05 | 0.2624 times | Thu 02 April 2026 | 513.20 (0.28%) | 512.15 | 505.05 - 518.75 | 1.1087 times | Wed 01 April 2026 | 511.75 (0.79%) | 515.45 | 510.30 - 517.50 | 0.486 times | Mon 30 March 2026 | 507.75 (-0.44%) | 508.60 | 498.00 - 513.00 | 0.7283 times | Fri 27 March 2026 | 510.00 (-1.66%) | 520.00 | 510.00 - 520.00 | 1.2965 times | Wed 25 March 2026 | 518.60 (1.04%) | 520.00 | 517.75 - 524.15 | 0.3797 times | Tue 24 March 2026 | 513.25 (0.55%) | 518.00 | 510.00 - 520.00 | 0.5383 times | Mon 23 March 2026 | 510.45 (-0.11%) | 510.05 | 500.00 - 516.65 | 4.3306 times | Fri 20 March 2026 | 511.00 (0.03%) | 512.40 | 510.00 - 521.65 | 14.412 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 514.5 and 535.7
| Weekly Target 1 | 498.53 |
| Weekly Target 2 | 509.27 |
| Weekly Target 3 | 519.73333333333 |
| Weekly Target 4 | 530.47 |
| Weekly Target 5 | 540.93 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 520.00 (1.33%) | 518.05 | 509.00 - 530.20 | 0.1018 times | Thu 02 April 2026 | 513.20 (0.63%) | 508.60 | 498.00 - 518.75 | 0.2088 times | Fri 27 March 2026 | 510.00 (-0.2%) | 510.05 | 500.00 - 524.15 | 0.5884 times | Fri 20 March 2026 | 511.00 (1.3%) | 485.05 | 485.05 - 559.85 | 1.8888 times | Fri 13 March 2026 | 504.45 (-0.12%) | 495.15 | 481.15 - 534.70 | 0.6473 times | Fri 06 March 2026 | 505.05 (0.89%) | 457.00 | 457.00 - 517.70 | 0.7713 times | Fri 27 February 2026 | 500.60 (-4.21%) | 550.00 | 495.00 - 589.00 | 3.1289 times | Fri 20 February 2026 | 522.60 (5.39%) | 495.85 | 487.20 - 548.00 | 1.6307 times | Fri 13 February 2026 | 495.85 (1.38%) | 490.00 | 487.00 - 510.00 | 0.6043 times | Fri 06 February 2026 | 489.10 (3.34%) | 475.05 | 470.00 - 492.95 | 0.4297 times | Fri 30 January 2026 | 473.30 (0.7%) | 473.55 | 468.00 - 484.00 | 0.1027 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 512.53 and 537.68
| Monthly Target 1 | 493.27 |
| Monthly Target 2 | 506.63 |
| Monthly Target 3 | 518.41666666667 |
| Monthly Target 4 | 531.78 |
| Monthly Target 5 | 543.57 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 520.00 (2.41%) | 515.45 | 505.05 - 530.20 | 0.0852 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.3761 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.0126 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.5989 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.431 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.7572 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.6301 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.8449 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.213 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 1.0509 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.5523 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 513.78 |
| 12 day DMA | 512.57 |
| 20 day DMA | 513.2 |
| 35 day DMA | 508.31 |
| 50 day DMA | 500.11 |
| 100 day DMA | 476.45 |
| 150 day DMA | 472.71 |
| 200 day DMA | 470.29 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.69 | 512.03 | 512.17 |
| 12 day EMA | 513.25 | 512.02 | 512.07 |
| 20 day EMA | 511.24 | 510.32 | 510.17 |
| 35 day EMA | 505.53 | 504.68 | 504.26 |
| 50 day EMA | 499.15 | 498.3 | 497.75 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.78 | 511.33 | 510.98 |
| 12 day SMA | 512.57 | 513.53 | 514.38 |
| 20 day SMA | 513.2 | 512.45 | 511.87 |
| 35 day SMA | 508.31 | 507.67 | 507.24 |
| 50 day SMA | 500.11 | 499.11 | 498.27 |
| 100 day SMA | 476.45 | 475.5 | 474.58 |
| 150 day SMA | 472.71 | 472.38 | 472.11 |
| 200 day SMA | 470.29 | 469.88 | 469.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.