Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 496.28 and 501.23
| Daily Target 1 | 492.55 |
| Daily Target 2 | 495.05 |
| Daily Target 3 | 497.5 |
| Daily Target 4 | 500 |
| Daily Target 5 | 502.45 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 497.55 (0.12%) | 497.05 | 495.00 - 499.95 | 1.101 times | Wed 11 February 2026 | 496.95 (0.28%) | 503.40 | 491.80 - 503.40 | 0.9406 times | Tue 10 February 2026 | 495.55 (0.88%) | 499.65 | 489.50 - 505.00 | 2.1053 times | Mon 09 February 2026 | 491.25 (0.44%) | 490.00 | 487.00 - 498.00 | 1.545 times | Fri 06 February 2026 | 489.10 (2.7%) | 477.10 | 473.00 - 492.85 | 1.9511 times | Thu 05 February 2026 | 476.25 (-0.71%) | 481.05 | 473.10 - 483.00 | 0.4881 times | Wed 04 February 2026 | 479.65 (0.82%) | 479.95 | 474.55 - 481.00 | 0.6979 times | Tue 03 February 2026 | 475.75 (0.22%) | 492.95 | 472.25 - 492.95 | 0.3524 times | Mon 02 February 2026 | 474.70 (0.34%) | 473.05 | 470.00 - 476.90 | 0.4608 times | Sun 01 February 2026 | 473.10 (-0.04%) | 475.05 | 470.00 - 475.45 | 0.3577 times | Fri 30 January 2026 | 473.30 (0%) | 475.05 | 470.05 - 476.45 | 0.3837 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 492.28 and 510.28
| Weekly Target 1 | 478.52 |
| Weekly Target 2 | 488.03 |
| Weekly Target 3 | 496.51666666667 |
| Weekly Target 4 | 506.03 |
| Weekly Target 5 | 514.52 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 497.55 (1.73%) | 490.00 | 487.00 - 505.00 | 1.5002 times | Fri 06 February 2026 | 489.10 (3.34%) | 475.05 | 470.00 - 492.95 | 1.1355 times | Fri 30 January 2026 | 473.30 (0.7%) | 473.55 | 468.00 - 484.00 | 0.2714 times | Fri 23 January 2026 | 470.00 (-0.68%) | 472.00 | 462.50 - 478.50 | 1.1822 times | Fri 16 January 2026 | 473.20 (0.19%) | 470.30 | 470.10 - 481.95 | 0.6476 times | Fri 09 January 2026 | 472.30 (3.1%) | 456.50 | 456.50 - 489.95 | 2.2538 times | Fri 02 January 2026 | 458.10 (-0.3%) | 461.80 | 456.00 - 471.90 | 0.4782 times | Fri 26 December 2025 | 459.50 (2.17%) | 459.80 | 443.00 - 461.00 | 0.7097 times | Fri 19 December 2025 | 449.75 (1.41%) | 441.55 | 425.00 - 455.95 | 0.6976 times | Fri 12 December 2025 | 443.50 (-0.34%) | 444.60 | 418.10 - 449.95 | 1.1238 times | Fri 05 December 2025 | 445.00 (-0.1%) | 447.05 | 443.00 - 452.70 | 0.4698 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 483.78 and 518.78
| Monthly Target 1 | 455.85 |
| Monthly Target 2 | 476.7 |
| Monthly Target 3 | 490.85 |
| Monthly Target 4 | 511.7 |
| Monthly Target 5 | 525.85 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 497.55 (5.12%) | 475.05 | 470.00 - 505.00 | 0.3741 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.6467 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.4654 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.8176 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.7601 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.9123 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.3097 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 1.1347 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.676 times | Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.9033 times | Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.8388 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 494.08 |
| 12 day DMA | 483.04 |
| 20 day DMA | 478.63 |
| 35 day DMA | 474.02 |
| 50 day DMA | 465.05 |
| 100 day DMA | 458.88 |
| 150 day DMA | 464.62 |
| 200 day DMA | 454.88 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.12 | 490.91 | 487.89 |
| 12 day EMA | 486.01 | 483.91 | 481.54 |
| 20 day EMA | 481.05 | 479.31 | 477.45 |
| 35 day EMA | 472.79 | 471.33 | 469.82 |
| 50 day EMA | 466.31 | 465.04 | 463.74 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.08 | 489.82 | 486.36 |
| 12 day SMA | 483.04 | 481.25 | 479.17 |
| 20 day SMA | 478.63 | 477.51 | 476.51 |
| 35 day SMA | 474.02 | 472.66 | 471.23 |
| 50 day SMA | 465.05 | 464.02 | 463.05 |
| 100 day SMA | 458.88 | 458.81 | 458.79 |
| 150 day SMA | 464.62 | 464.24 | 463.87 |
| 200 day SMA | 454.88 | 454.4 | 453.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.