Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 517.18 and 530.03
| Daily Target 1 | 507.88 |
| Daily Target 2 | 513.62 |
| Daily Target 3 | 520.73333333333 |
| Daily Target 4 | 526.47 |
| Daily Target 5 | 533.58 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 519.35 (0.58%) | 516.35 | 515.00 - 527.85 | 0.6424 times | Mon 25 May 2026 | 516.35 (-1.5%) | 522.40 | 512.00 - 531.80 | 1.9553 times | Fri 22 May 2026 | 524.20 (-0.72%) | 554.95 | 523.60 - 554.95 | 0.7435 times | Thu 21 May 2026 | 528.00 (-1.35%) | 565.00 | 522.20 - 566.00 | 1.2722 times | Wed 20 May 2026 | 535.25 (-0.73%) | 547.95 | 527.30 - 547.95 | 1.2124 times | Tue 19 May 2026 | 539.20 (0.92%) | 549.95 | 532.95 - 551.00 | 0.6399 times | Mon 18 May 2026 | 534.30 (-0.35%) | 559.85 | 529.10 - 559.85 | 1.1502 times | Fri 15 May 2026 | 536.15 (0.12%) | 546.00 | 535.50 - 546.00 | 0.2415 times | Thu 14 May 2026 | 535.50 (1.62%) | 537.00 | 527.75 - 572.50 | 1.2398 times | Wed 13 May 2026 | 526.95 (0.17%) | 526.05 | 524.95 - 539.90 | 0.903 times | Tue 12 May 2026 | 526.05 (-4.16%) | 541.20 | 521.55 - 541.25 | 1.398 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 505.78 and 525.58
| Weekly Target 1 | 501.25 |
| Weekly Target 2 | 510.3 |
| Weekly Target 3 | 521.05 |
| Weekly Target 4 | 530.1 |
| Weekly Target 5 | 540.85 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 519.35 (-0.93%) | 522.40 | 512.00 - 531.80 | 0.4187 times | Fri 22 May 2026 | 524.20 (-2.23%) | 559.85 | 522.20 - 566.00 | 0.8088 times | Fri 15 May 2026 | 536.15 (-1.74%) | 558.90 | 521.55 - 572.50 | 0.677 times | Fri 08 May 2026 | 545.65 (1.77%) | 537.00 | 522.20 - 558.65 | 0.4315 times | Thu 30 April 2026 | 536.15 (-0.89%) | 558.00 | 526.50 - 558.00 | 0.5113 times | Fri 24 April 2026 | 540.95 (-1.99%) | 554.00 | 525.80 - 569.00 | 0.7338 times | Fri 17 April 2026 | 551.95 (0.51%) | 544.00 | 527.95 - 590.00 | 2.3986 times | Fri 10 April 2026 | 549.15 (7.01%) | 518.05 | 502.05 - 564.95 | 1.5347 times | Thu 02 April 2026 | 513.20 (0.63%) | 508.60 | 498.00 - 518.75 | 0.6511 times | Fri 27 March 2026 | 510.00 (-0.2%) | 510.05 | 500.00 - 524.15 | 1.8345 times | Fri 20 March 2026 | 511.00 (1.3%) | 485.05 | 485.05 - 559.85 | 5.8886 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 485.43 and 545.93
| Monthly Target 1 | 474.12 |
| Monthly Target 2 | 496.73 |
| Monthly Target 3 | 534.61666666667 |
| Monthly Target 4 | 557.23 |
| Monthly Target 5 | 595.12 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 519.35 (-3.13%) | 537.00 | 512.00 - 572.50 | 0.2669 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.6428 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.4113 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.064 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.6142 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.442 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.7765 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.6717 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.8665 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.244 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 1.0777 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 524.63 |
| 12 day DMA | 530.85 |
| 20 day DMA | 536.01 |
| 35 day DMA | 537.3 |
| 50 day DMA | 530.09 |
| 100 day DMA | 507.36 |
| 150 day DMA | 486.3 |
| 200 day DMA | 483.89 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.58 | 525.69 | 530.36 |
| 12 day EMA | 529.66 | 531.53 | 534.29 |
| 20 day EMA | 532.24 | 533.6 | 535.41 |
| 35 day EMA | 530.17 | 530.81 | 531.66 |
| 50 day EMA | 527.21 | 527.53 | 527.99 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.63 | 528.6 | 532.19 |
| 12 day SMA | 530.85 | 533.04 | 535.68 |
| 20 day SMA | 536.01 | 537.03 | 538.26 |
| 35 day SMA | 537.3 | 537.12 | 536.99 |
| 50 day SMA | 530.09 | 530.15 | 529.8 |
| 100 day SMA | 507.36 | 506.76 | 506.07 |
| 150 day SMA | 486.3 | 485.96 | 485.64 |
| 200 day SMA | 483.89 | 483.61 | 483.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.