Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 441.98 and 444.03
| Daily Target 1 | 441.63 |
| Daily Target 2 | 442.32 |
| Daily Target 3 | 443.68333333333 |
| Daily Target 4 | 444.37 |
| Daily Target 5 | 445.73 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 443.00 (0%) | 443.00 | 443.00 - 445.05 | 0.2343 times | Wed 10 December 2025 | 443.00 (-0.42%) | 442.75 | 442.75 - 446.00 | 0.5486 times | Tue 09 December 2025 | 444.85 (2.02%) | 418.10 | 418.10 - 449.95 | 1.6023 times | Mon 08 December 2025 | 436.05 (-2.01%) | 444.60 | 435.50 - 447.10 | 3.5378 times | Fri 05 December 2025 | 445.00 (-0.01%) | 445.55 | 445.00 - 447.95 | 0.5606 times | Thu 04 December 2025 | 445.05 (0%) | 447.30 | 445.00 - 449.45 | 0.208 times | Wed 03 December 2025 | 445.05 (-0.21%) | 445.15 | 445.00 - 448.90 | 0.5786 times | Tue 02 December 2025 | 446.00 (-0.49%) | 452.70 | 445.00 - 452.70 | 0.3854 times | Mon 01 December 2025 | 448.20 (0.62%) | 447.05 | 443.00 - 450.00 | 0.7686 times | Fri 28 November 2025 | 445.45 (0.32%) | 440.10 | 440.10 - 451.00 | 1.5759 times | Thu 27 November 2025 | 444.05 (0.87%) | 440.00 | 440.00 - 445.50 | 0.5264 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 414.63 and 446.48
| Weekly Target 1 | 405.17 |
| Weekly Target 2 | 424.08 |
| Weekly Target 3 | 437.01666666667 |
| Weekly Target 4 | 455.93 |
| Weekly Target 5 | 468.87 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 443.00 (-0.45%) | 444.60 | 418.10 - 449.95 | 0.5702 times | Fri 05 December 2025 | 445.00 (-0.1%) | 447.05 | 443.00 - 452.70 | 0.2408 times | Fri 28 November 2025 | 445.45 (0.78%) | 442.00 | 438.00 - 451.00 | 0.403 times | Fri 21 November 2025 | 442.00 (2.16%) | 434.95 | 433.00 - 446.05 | 0.8966 times | Fri 14 November 2025 | 432.65 (3.22%) | 412.00 | 412.00 - 434.85 | 0.9487 times | Fri 07 November 2025 | 419.15 (-3.23%) | 434.00 | 417.00 - 440.90 | 0.7039 times | Fri 31 October 2025 | 433.15 (-8.27%) | 472.20 | 429.50 - 477.00 | 4.8173 times | Fri 24 October 2025 | 472.20 (1.97%) | 465.40 | 460.00 - 485.00 | 0.499 times | Fri 17 October 2025 | 463.10 (-2.7%) | 462.00 | 461.50 - 479.95 | 0.3515 times | Fri 10 October 2025 | 475.95 (2.05%) | 464.00 | 460.00 - 494.45 | 0.5689 times | Fri 03 October 2025 | 466.40 (1.03%) | 459.35 | 452.00 - 471.95 | 0.203 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 413.25 and 447.85
| Monthly Target 1 | 403.33 |
| Monthly Target 2 | 423.17 |
| Monthly Target 3 | 437.93333333333 |
| Monthly Target 4 | 457.77 |
| Monthly Target 5 | 472.53 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 443.00 (-0.55%) | 447.05 | 418.10 - 452.70 | 0.1845 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.6715 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.4457 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.7494 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.0758 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 0.932 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.3766 times | Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.7419 times | Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.6889 times | Fri 28 March 2025 | 395.75 (7.95%) | 384.00 | 350.10 - 447.95 | 2.1336 times | Fri 28 February 2025 | 366.60 (-21.72%) | 463.55 | 360.00 - 484.95 | 0.6534 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 442.38 |
| 12 day DMA | 443.83 |
| 20 day DMA | 442.58 |
| 35 day DMA | 440.32 |
| 50 day DMA | 448.62 |
| 100 day DMA | 462.88 |
| 150 day DMA | 453.65 |
| 200 day DMA | 438.3 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.99 | 442.99 | 442.99 |
| 12 day EMA | 442.82 | 442.79 | 442.75 |
| 20 day EMA | 442.69 | 442.66 | 442.62 |
| 35 day EMA | 446.69 | 446.91 | 447.14 |
| 50 day EMA | 449.51 | 449.78 | 450.06 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.38 | 442.79 | 443.2 |
| 12 day SMA | 443.83 | 443.76 | 443.61 |
| 20 day SMA | 442.58 | 441.86 | 440.87 |
| 35 day SMA | 440.32 | 441.05 | 441.6 |
| 50 day SMA | 448.62 | 448.96 | 449.33 |
| 100 day SMA | 462.88 | 463.3 | 463.71 |
| 150 day SMA | 453.65 | 453.36 | 453.07 |
| 200 day SMA | 438.3 | 438.01 | 437.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.