Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 440.05 and 442.05
| Daily Target 1 | 439.7 |
| Daily Target 2 | 440.4 |
| Daily Target 3 | 441.7 |
| Daily Target 4 | 442.4 |
| Daily Target 5 | 443.7 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 441.10 (-0.43%) | 442.05 | 441.00 - 443.00 | 0.2857 times | Wed 17 December 2025 | 443.00 (0.05%) | 425.00 | 425.00 - 444.65 | 0.4244 times | Tue 16 December 2025 | 442.80 (-0.05%) | 443.85 | 442.80 - 445.35 | 0.6201 times | Mon 15 December 2025 | 443.00 (-0.11%) | 441.55 | 440.00 - 445.50 | 1.9021 times | Sat 13 December 2025 | 443.50 (0%) | 443.10 | 443.00 - 447.00 | 0.0673 times | Fri 12 December 2025 | 443.50 (0.11%) | 443.10 | 443.00 - 447.00 | 0.0673 times | Thu 11 December 2025 | 443.00 (0%) | 443.00 | 443.00 - 445.05 | 0.2624 times | Wed 10 December 2025 | 443.00 (-0.42%) | 442.75 | 442.75 - 446.00 | 0.6144 times | Tue 09 December 2025 | 444.85 (2.02%) | 418.10 | 418.10 - 449.95 | 1.7944 times | Mon 08 December 2025 | 436.05 (-2.01%) | 444.60 | 435.50 - 447.10 | 3.962 times | Fri 05 December 2025 | 445.00 (-0.01%) | 445.55 | 445.00 - 447.95 | 0.6278 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 422.8 and 443.3
| Weekly Target 1 | 416.7 |
| Weekly Target 2 | 428.9 |
| Weekly Target 3 | 437.2 |
| Weekly Target 4 | 449.4 |
| Weekly Target 5 | 457.7 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 441.10 (-0.54%) | 441.55 | 425.00 - 445.50 | 0.2859 times | Sat 13 December 2025 | 443.50 (-0.34%) | 444.60 | 418.10 - 449.95 | 0.5985 times | Fri 05 December 2025 | 445.00 (-0.1%) | 447.05 | 443.00 - 452.70 | 0.2477 times | Fri 28 November 2025 | 445.45 (0.78%) | 442.00 | 438.00 - 451.00 | 0.4146 times | Fri 21 November 2025 | 442.00 (2.16%) | 434.95 | 433.00 - 446.05 | 0.9224 times | Fri 14 November 2025 | 432.65 (3.22%) | 412.00 | 412.00 - 434.85 | 0.976 times | Fri 07 November 2025 | 419.15 (-3.23%) | 434.00 | 417.00 - 440.90 | 0.7241 times | Fri 31 October 2025 | 433.15 (-8.27%) | 472.20 | 429.50 - 477.00 | 4.9558 times | Fri 24 October 2025 | 472.20 (1.97%) | 465.40 | 460.00 - 485.00 | 0.5133 times | Fri 17 October 2025 | 463.10 (-2.7%) | 462.00 | 461.50 - 479.95 | 0.3616 times | Fri 10 October 2025 | 475.95 (2.05%) | 464.00 | 460.00 - 494.45 | 0.5853 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 412.3 and 446.9
| Monthly Target 1 | 402.7 |
| Monthly Target 2 | 421.9 |
| Monthly Target 3 | 437.3 |
| Monthly Target 4 | 456.5 |
| Monthly Target 5 | 471.9 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 441.10 (-0.98%) | 447.05 | 418.10 - 452.70 | 0.2487 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.6672 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.4362 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.7445 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.0687 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 0.9259 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.3676 times | Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.7371 times | Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.6844 times | Fri 28 March 2025 | 395.75 (7.95%) | 384.00 | 350.10 - 447.95 | 2.1197 times | Fri 28 February 2025 | 366.60 (-21.72%) | 463.55 | 360.00 - 484.95 | 0.6491 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 442.68 |
| 12 day DMA | 442.82 |
| 20 day DMA | 443.31 |
| 35 day DMA | 438.72 |
| 50 day DMA | 445.8 |
| 100 day DMA | 460.97 |
| 150 day DMA | 454.98 |
| 200 day DMA | 439.73 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.39 | 443.03 | 443.05 |
| 12 day EMA | 442.7 | 442.99 | 442.99 |
| 20 day EMA | 442.82 | 443 | 443 |
| 35 day EMA | 445.45 | 445.71 | 445.87 |
| 50 day EMA | 447.26 | 447.51 | 447.69 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.68 | 443.16 | 443.16 |
| 12 day SMA | 442.82 | 443.15 | 443.4 |
| 20 day SMA | 443.31 | 443.36 | 443.26 |
| 35 day SMA | 438.72 | 438.42 | 438.29 |
| 50 day SMA | 445.8 | 446.67 | 447.05 |
| 100 day SMA | 460.97 | 461.19 | 461.46 |
| 150 day SMA | 454.98 | 454.83 | 454.68 |
| 200 day SMA | 439.73 | 439.38 | 439.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.