UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 29.15 and 30.85

Daily Target 1	28.63
Daily Target 2	29.66
Daily Target 3	30.33
Daily Target 4	31.36
Daily Target 5	32.03

Daily price and volume United Polyfab

Date	Closing	Open	Range	Volume
Fri 31 July 2026	30.69 (2.99%)	31.00	29.30 - 31.00	5.2031 times
Thu 30 July 2026	29.80 (-2.26%)	30.49	29.15 - 30.80	0.0653 times
Wed 29 July 2026	30.49 (0.83%)	30.84	29.20 - 30.84	0.78 times
Tue 28 July 2026	30.24 (0.6%)	31.55	29.10 - 31.55	0.431 times
Mon 27 July 2026	30.06 (-0.36%)	29.99	29.15 - 30.50	0.1568 times
Fri 24 July 2026	30.17 (1.93%)	30.40	28.31 - 30.40	0.5019 times
Thu 23 July 2026	29.60 (2.56%)	27.55	27.55 - 30.00	0.4768 times
Wed 22 July 2026	28.86 (-1.16%)	28.30	27.75 - 29.30	0.6182 times
Tue 21 July 2026	29.20 (-0.38%)	29.00	27.85 - 29.50	0.9451 times
Mon 20 July 2026	29.31 (-1.28%)	28.70	28.21 - 30.40	0.8217 times
Fri 17 July 2026	29.69 (3.23%)	28.65	27.62 - 30.01	0.9771 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 29.9 and 32.35

Weekly Target 1	28
Weekly Target 2	29.34
Weekly Target 3	30.446666666667
Weekly Target 4	31.79
Weekly Target 5	32.9

Weekly price and volumes for United Polyfab

Date	Closing	Open	Range	Volume
Fri 31 July 2026	30.69 (1.72%)	29.99	29.10 - 31.55	1.6523 times
Fri 24 July 2026	30.17 (1.62%)	28.70	27.55 - 30.40	0.8375 times
Fri 17 July 2026	29.69 (-3.88%)	31.50	27.62 - 32.00	1.8123 times
Fri 10 July 2026	30.89 (-4.13%)	32.19	29.60 - 32.25	1.0161 times
Fri 03 July 2026	32.22 (0.59%)	33.00	30.71 - 33.40	0.4202 times
Thu 25 June 2026	32.03 (-3.99%)	33.38	31.20 - 34.40	0.4903 times
Fri 19 June 2026	33.36 (1.24%)	32.95	31.51 - 34.00	0.8346 times
Fri 12 June 2026	32.95 (-2.2%)	33.60	32.00 - 35.00	1.0261 times
Fri 05 June 2026	33.69 (-0.35%)	33.81	33.00 - 35.49	0.313 times
Fri 29 May 2026	33.81 (25.64%)	35.00	33.00 - 35.50	1.5976 times
Fri 13 February 2026	26.91 (-6.56%)	29.39	26.37 - 29.47	0.4261 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 26.2 and 32.05

Monthly Target 1	24.7
Monthly Target 2	27.69
Monthly Target 3	30.546666666667
Monthly Target 4	33.54
Monthly Target 5	36.4

Monthly price and volumes United Polyfab

Date	Closing	Open	Range	Volume
Fri 31 July 2026	30.69 (-4.42%)	33.40	27.55 - 33.40	0.7515 times
Tue 30 June 2026	32.11 (-5.03%)	33.81	30.85 - 35.49	0.365 times
Fri 29 May 2026	33.81 (25.64%)	35.00	33.00 - 35.50	0.2123 times
Fri 13 February 2026	26.91 (-9.91%)	29.30	26.37 - 30.89	0.1771 times
Fri 30 January 2026	29.87 (18.06%)	25.99	23.55 - 31.00	0.9261 times
Wed 31 December 2025	25.30 (-36.21%)	39.65	23.21 - 41.05	1.2262 times
Fri 28 November 2025	39.66 (-0.38%)	39.81	35.10 - 46.23	0.6217 times
Fri 31 October 2025	39.81 (-11.1%)	42.54	39.53 - 48.00	1.1173 times
Tue 30 September 2025	44.78 (40.24%)	31.29	31.01 - 51.16	1.8725 times
Fri 29 August 2025	31.93 (4.76%)	31.92	28.95 - 44.15	2.7301 times
Thu 31 July 2025	30.48 (-81.19%)	29.70	29.70 - 30.48	0.1486 times

monthly chart UnitedPolyfab

Indicator Analysis of UnitedPolyfab

Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period	DMA value
5 day DMA	30.26
12 day DMA	29.74
20 day DMA	30.28
35 day DMA	31.31
50 day DMA	31.66
100 day DMA	30.68
150 day DMA	34.54
200 day DMA	48.56

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.24	30.02	30.13
12 day EMA	30.17	30.08	30.13
20 day EMA	30.41	30.38	30.44
35 day EMA	30.76	30.76	30.82
50 day EMA	31.29	31.31	31.37

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.26	30.15	30.11
12 day SMA	29.74	29.68	29.79
20 day SMA	30.28	30.37	30.5
35 day SMA	31.31	31.38	31.5
50 day SMA	31.66	31.61	31.59
100 day SMA	30.68	30.77	30.86
150 day SMA	34.54	34.57	34.61
200 day SMA	48.56	49.19	49.82