UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 30.02 and 30.02

Daily Target 1	30.02
Daily Target 2	30.02
Daily Target 3	30.02
Daily Target 4	30.02
Daily Target 5	30.02

Daily price and volume United Polyfab

Date	Closing	Open	Range	Volume
Sat 13 December 2025	30.02 (-4.97%)	30.02	30.02 - 30.02	0.3139 times
Thu 11 December 2025	31.59 (-4.99%)	31.59	31.59 - 31.59	0.3302 times
Wed 10 December 2025	33.25 (-5%)	33.25	33.25 - 33.58	1.3142 times
Tue 09 December 2025	35.00 (-4.99%)	35.51	35.00 - 38.10	2.2111 times
Mon 08 December 2025	36.84 (-4.58%)	38.69	36.67 - 39.47	0.6434 times
Fri 05 December 2025	38.61 (4.35%)	36.85	36.11 - 38.85	0.8872 times
Thu 04 December 2025	37.00 (-2.89%)	37.64	37.00 - 37.70	0.6406 times
Wed 03 December 2025	38.10 (0.13%)	38.05	36.50 - 39.95	1.9343 times
Tue 02 December 2025	38.05 (-1.27%)	37.90	37.90 - 38.90	0.596 times
Mon 01 December 2025	38.54 (-2.82%)	39.65	38.10 - 41.05	1.1291 times
Fri 28 November 2025	39.66 (1.85%)	37.51	37.51 - 39.98	0.436 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 25.3 and 34.75

Weekly Target 1	23.72
Weekly Target 2	26.87
Weekly Target 3	33.17
Weekly Target 4	36.32
Weekly Target 5	42.62

Weekly price and volumes for United Polyfab

Date	Closing	Open	Range	Volume
Sat 13 December 2025	30.02 (-22.25%)	38.69	30.02 - 39.47	0.6397 times
Fri 05 December 2025	38.61 (-2.65%)	39.65	36.11 - 41.05	0.6894 times
Fri 28 November 2025	39.66 (6.44%)	36.98	35.10 - 40.15	0.9692 times
Fri 21 November 2025	37.26 (-12.9%)	42.78	37.24 - 43.75	1.089 times
Fri 14 November 2025	42.78 (-1.93%)	43.00	41.10 - 44.30	0.2556 times
Fri 07 November 2025	43.62 (9.57%)	39.81	39.00 - 46.23	1.2783 times
Fri 31 October 2025	39.81 (-6.29%)	40.65	39.53 - 44.00	0.9784 times
Fri 24 October 2025	42.48 (-0.45%)	42.00	40.58 - 45.55	0.4513 times
Fri 17 October 2025	42.67 (-3.77%)	44.79	40.87 - 45.50	0.9791 times
Fri 10 October 2025	44.34 (-3.71%)	45.82	39.82 - 46.21	2.67 times
Fri 03 October 2025	46.05 (-7.21%)	47.14	42.54 - 50.00	2.3547 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 24.51 and 35.54

Monthly Target 1	22.67
Monthly Target 2	26.34
Monthly Target 3	33.696666666667
Monthly Target 4	37.37
Monthly Target 5	44.73

Monthly price and volumes United Polyfab

Date	Closing	Open	Range	Volume
Sat 13 December 2025	30.02 (-24.31%)	39.65	30.02 - 41.05	0.304 times
Fri 28 November 2025	39.66 (-0.38%)	39.81	35.10 - 46.23	0.8217 times
Fri 31 October 2025	39.81 (-11.1%)	42.54	39.53 - 48.00	1.4767 times
Tue 30 September 2025	44.78 (40.24%)	31.29	31.01 - 51.16	2.4747 times
Fri 29 August 2025	31.93 (4.76%)	31.92	28.95 - 44.15	3.6082 times
Thu 31 July 2025	30.48 (-81.19%)	29.70	29.70 - 30.48	0.1964 times
Fri 14 February 2025	162.00 (-5.35%)	161.01	159.00 - 176.40	0.05 times
Fri 31 January 2025	171.15 (5%)	166.26	152.00 - 183.19	0.2008 times
Tue 31 December 2024	163.00 (10.37%)	147.00	137.50 - 166.66	0.271 times
Fri 29 November 2024	147.69 (28.61%)	120.00	112.00 - 150.66	0.5965 times
Thu 31 October 2024	114.84 (-16.57%)	137.65	104.00 - 139.00	0.1842 times

monthly chart UnitedPolyfab

Indicator Analysis of UnitedPolyfab

Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period	DMA value
5 day DMA	33.34
12 day DMA	36.3
20 day DMA	37.43
35 day DMA	39.69
50 day DMA	41.19
100 day DMA	53.22
150 day DMA	87.37
200 day DMA	93.97

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.87	34.29	35.64
12 day EMA	35.38	36.35	37.22
20 day EMA	36.98	37.71	38.35
35 day EMA	38.92	39.44	39.9
50 day EMA	40.64	41.07	41.46

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.34	35.06	36.14
12 day SMA	36.3	37.14	37.7
20 day SMA	37.43	38.07	38.62
35 day SMA	39.69	40.05	40.4
50 day SMA	41.19	41.57	41.86
100 day SMA	53.22	54.55	55.94
150 day SMA	87.37	88.05	88.67
200 day SMA	93.97	94.33	94.67