Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 34.59 and 36.32
| Daily Target 1 | 33.33 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 35.06 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.79 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.91 (0.78%) | 34.71 | 34.27 - 36.00 | 0.5511 times | Thu 21 May 2026 | 34.64 (-0.26%) | 34.60 | 32.25 - 37.96 | 0.7085 times | Wed 20 May 2026 | 34.73 (0.17%) | 35.30 | 34.00 - 35.30 | 0.6095 times | Tue 19 May 2026 | 34.67 (8.14%) | 31.26 | 31.26 - 37.60 | 2.5503 times | Mon 18 May 2026 | 32.06 (-5.01%) | 34.50 | 31.05 - 34.50 | 0.688 times | Fri 15 May 2026 | 33.75 (3.02%) | 33.98 | 31.30 - 34.33 | 1.0736 times | Thu 14 May 2026 | 32.76 (-1.47%) | 33.25 | 32.60 - 33.94 | 0.7541 times | Wed 13 May 2026 | 33.25 (9.63%) | 30.30 | 29.21 - 35.28 | 1.7007 times | Tue 12 May 2026 | 30.33 (-7.05%) | 32.00 | 29.11 - 32.83 | 0.4508 times | Mon 11 May 2026 | 32.63 (-1.39%) | 33.99 | 32.50 - 33.99 | 0.9134 times | Fri 08 May 2026 | 33.09 (-0.39%) | 33.38 | 32.82 - 34.00 | 0.4888 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 32.98 and 39.89
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 34.64 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.91 (3.44%) | 34.50 | 31.05 - 37.96 | 1.3092 times | Fri 15 May 2026 | 33.75 (1.99%) | 33.99 | 29.11 - 35.28 | 1.2541 times | Fri 08 May 2026 | 33.09 (8.71%) | 33.40 | 30.45 - 34.50 | 1.2813 times | Thu 30 April 2026 | 30.44 (2.35%) | 30.40 | 29.81 - 33.68 | 0.9424 times | Fri 24 April 2026 | 29.74 (-0.57%) | 30.15 | 28.52 - 31.00 | 0.8821 times | Fri 17 April 2026 | 29.91 (5.69%) | 28.49 | 26.30 - 30.22 | 0.9711 times | Fri 10 April 2026 | 28.30 (14.9%) | 24.60 | 24.50 - 33.09 | 1.6955 times | Thu 02 April 2026 | 24.63 (5.71%) | 23.30 | 22.14 - 24.77 | 0.2658 times | Fri 27 March 2026 | 23.30 (-16.9%) | 27.80 | 23.30 - 27.82 | 0.5191 times | Fri 20 March 2026 | 28.04 (8.01%) | 25.15 | 24.90 - 28.28 | 0.8793 times | Fri 13 March 2026 | 25.96 (1.8%) | 25.80 | 24.50 - 28.80 | 0.7125 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 32.01 and 40.86
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 33.993333333333 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.91 (14.68%) | 33.40 | 29.11 - 37.96 | 0.8615 times | Thu 30 April 2026 | 30.44 (33.68%) | 23.50 | 23.50 - 33.68 | 1.0325 times | Mon 30 March 2026 | 22.77 (-7.66%) | 25.89 | 22.14 - 28.80 | 0.6557 times | Fri 27 February 2026 | 24.66 (-43.58%) | 26.89 | 20.60 - 26.90 | 0.1843 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 0.9116 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 3.9927 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.5454 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.5968 times | Wed 30 April 2025 | 182.20 (21.86%) | 149.52 | 146.44 - 191.85 | 0.108 times | Fri 28 March 2025 | 149.52 (2.98%) | 142.00 | 119.01 - 160.40 | 0.1114 times | Fri 28 February 2025 | 145.19 (6.43%) | 163.00 | 145.00 - 168.00 | 0.016 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 33.34 |
| 20 day DMA | 32.54 |
| 35 day DMA | 30.56 |
| 50 day DMA | 29.16 |
| 100 day DMA | 26.25 |
| 150 day DMA | 41.65 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.07 | 33.78 |
| 12 day EMA | 33.44 | 33.17 | 32.9 |
| 20 day EMA | 32.52 | 32.27 | 32.02 |
| 35 day EMA | 30.91 | 30.67 | 30.44 |
| 50 day EMA | 29.27 | 29.04 | 28.81 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 33.97 | 33.59 |
| 12 day SMA | 33.34 | 33.16 | 33.02 |
| 20 day SMA | 32.54 | 32.29 | 32.07 |
| 35 day SMA | 30.56 | 30.21 | 29.89 |
| 50 day SMA | 29.16 | 28.97 | 28.76 |
| 100 day SMA | 26.25 | 26.09 | 25.94 |
| 150 day SMA | 41.65 | 42.41 | 43.17 |
| 200 day SMA | 62.73 | 63 | 63.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.