Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 22.81 and 24.72
| Daily Target 1 | 21.53 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 23.436666666667 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 25.35 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.82 (-4.84%) | 22.79 | 22.79 - 24.70 | 0.3073 times | Thu 19 February 2026 | 23.98 (-4.99%) | 25.24 | 23.98 - 25.33 | 0.1483 times | Wed 18 February 2026 | 25.24 (0.84%) | 24.53 | 24.50 - 25.95 | 0.1366 times | Tue 17 February 2026 | 25.03 (-3.32%) | 24.65 | 24.60 - 26.00 | 0.2326 times | Mon 16 February 2026 | 25.89 (-40.77%) | 26.89 | 25.57 - 26.90 | 0.062 times | Wed 12 November 2025 | 43.71 (-0.7%) | 44.02 | 42.41 - 45.72 | 1.9592 times | Tue 11 November 2025 | 44.02 (-3.68%) | 45.90 | 43.90 - 46.99 | 1.602 times | Mon 10 November 2025 | 45.70 (57.42%) | 43.60 | 43.55 - 45.80 | 2.315 times | Wed 30 July 2025 | 29.03 (4.99%) | 28.45 | 28.20 - 29.03 | 1.609 times | Tue 29 July 2025 | 27.65 (4.97%) | 27.29 | 26.20 - 27.65 | 1.628 times | Mon 28 July 2025 | 26.34 (4.9%) | 25.98 | 24.17 - 26.36 | 1.4224 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 20.75 and 24.86
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 24.17 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.82 (-47.79%) | 26.89 | 22.79 - 26.90 | 0.2114 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 1.4007 times | Wed 30 July 2025 | 29.03 (15.61%) | 25.98 | 24.17 - 29.03 | 1.1107 times | Fri 25 July 2025 | 25.11 (24.25%) | 21.09 | 19.85 - 25.14 | 1.8739 times | Fri 18 July 2025 | 20.21 (-2.18%) | 21.18 | 19.80 - 21.34 | 0.3677 times | Fri 11 July 2025 | 20.66 (-4.44%) | 22.10 | 19.92 - 22.49 | 1.0358 times | Fri 04 July 2025 | 21.62 (10.03%) | 20.45 | 19.80 - 21.90 | 1.8328 times | Fri 27 June 2025 | 19.65 (7.03%) | 18.35 | 18.00 - 20.10 | 0.393 times | Fri 20 June 2025 | 18.36 (-5.21%) | 19.47 | 18.17 - 20.38 | 0.3802 times | Fri 13 June 2025 | 19.37 (26.19%) | 15.63 | 15.30 - 20.22 | 1.3938 times | Fri 06 June 2025 | 15.35 (-7.31%) | 16.99 | 14.50 - 16.99 | 0.1215 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 20.75 and 24.86
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.82 (-47.79%) | 26.89 | 22.79 - 26.90 | 0.1558 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 1.0324 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 4.5215 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.7501 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.6758 times | Wed 30 April 2025 | 182.20 (21.86%) | 149.52 | 146.44 - 191.85 | 0.1223 times | Fri 28 March 2025 | 149.52 (2.98%) | 142.00 | 119.01 - 160.40 | 0.1262 times | Fri 28 February 2025 | 145.19 (6.43%) | 163.00 | 145.00 - 168.00 | 0.0181 times | Fri 27 September 2024 | 136.42 (55.89%) | 89.20 | 82.01 - 143.50 | 1.2532 times | Fri 30 August 2024 | 87.51 (0.6%) | 89.79 | 81.00 - 95.78 | 0.3446 times | Wed 31 July 2024 | 86.99 (1.92%) | 85.00 | 84.05 - 93.35 | 0.1146 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 30.38 |
| 20 day DMA | 26.71 |
| 35 day DMA | 24.06 |
| 50 day DMA | 22.25 |
| 100 day DMA | 59.24 |
| 150 day DMA | 77.94 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 27.57 | 29.37 |
| 12 day EMA | 27.75 | 28.65 | 29.5 |
| 20 day EMA | 26.91 | 27.34 | 27.69 |
| 35 day EMA | 24.83 | 24.95 | 25.01 |
| 50 day EMA | 22 | 21.97 | 21.89 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 28.77 | 32.78 |
| 12 day SMA | 30.38 | 30.47 | 30.37 |
| 20 day SMA | 26.71 | 26.61 | 26.44 |
| 35 day SMA | 24.06 | 23.95 | 23.79 |
| 50 day SMA | 22.25 | 22.13 | 21.98 |
| 100 day SMA | 59.24 | 60.43 | 61.62 |
| 150 day SMA | 77.94 | 78.4 | 78.87 |
| 200 day SMA | 80.36 | 80.68 | 81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.