Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 93.95 and 96.1
| Daily Target 1 | 92.43 |
| Daily Target 2 | 93.32 |
| Daily Target 3 | 94.583333333333 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 96.73 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.20 (0.64%) | 94.00 | 93.70 - 95.85 | 0.4133 times | Thu 18 April 2024 | 93.60 (-1%) | 101.00 | 92.20 - 101.00 | 0.8326 times | Tue 16 April 2024 | 94.55 (-0.11%) | 93.40 | 93.40 - 97.00 | 0.1243 times | Mon 15 April 2024 | 94.65 (-3.81%) | 90.75 | 90.75 - 99.90 | 0.9014 times | Fri 12 April 2024 | 98.40 (-2.04%) | 102.15 | 97.00 - 102.15 | 0.6395 times | Wed 10 April 2024 | 100.45 (-1.62%) | 101.20 | 100.00 - 102.45 | 0.2793 times | Tue 09 April 2024 | 102.10 (2.41%) | 102.80 | 99.85 - 103.00 | 0.5727 times | Mon 08 April 2024 | 99.70 (-2.73%) | 108.00 | 98.00 - 108.00 | 0.8878 times | Fri 05 April 2024 | 102.50 (0.84%) | 100.05 | 100.00 - 107.10 | 1.8075 times | Thu 04 April 2024 | 101.65 (1.55%) | 101.80 | 98.20 - 102.65 | 3.5416 times | Wed 03 April 2024 | 100.10 (6.09%) | 98.00 | 94.90 - 113.20 | 41.1537 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 92.48 and 102.73
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 95.316666666667 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.20 (-4.27%) | 90.75 | 90.75 - 101.00 | 0.1487 times | Fri 12 April 2024 | 98.40 (-4%) | 108.00 | 97.00 - 108.00 | 0.1558 times | Fri 05 April 2024 | 102.50 (12.02%) | 96.40 | 92.85 - 113.20 | 3.1056 times | Thu 28 March 2024 | 91.50 (-3.07%) | 95.70 | 86.20 - 98.20 | 0.2734 times | Fri 22 March 2024 | 94.40 (-2.88%) | 96.30 | 91.10 - 105.05 | 0.2307 times | Fri 15 March 2024 | 97.20 (-6.09%) | 106.90 | 90.00 - 109.90 | 0.3935 times | Thu 07 March 2024 | 103.50 (-7.3%) | 111.65 | 96.50 - 112.75 | 0.4107 times | Sat 02 March 2024 | 111.65 (0.04%) | 113.00 | 103.10 - 122.50 | 2.7067 times | Fri 23 February 2024 | 111.60 (12.56%) | 103.40 | 97.00 - 116.30 | 2.2605 times | Fri 16 February 2024 | 99.15 (-1.73%) | 102.80 | 96.00 - 102.80 | 0.3144 times | Fri 09 February 2024 | 100.90 (2.91%) | 99.05 | 97.55 - 106.00 | 0.6407 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 81.25 and 103.7
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 99.383333333333 |
| Monthly Target 4 | 108.02 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.20 (2.95%) | 96.40 | 90.75 - 113.20 | 1.9182 times | Thu 28 March 2024 | 91.50 (-22.59%) | 117.00 | 86.20 - 120.00 | 0.8786 times | Thu 29 February 2024 | 118.20 (20.37%) | 100.00 | 96.00 - 122.50 | 3.299 times | Wed 31 January 2024 | 98.20 (4.3%) | 96.95 | 93.40 - 107.35 | 0.7035 times | Fri 29 December 2023 | 94.15 (3.18%) | 95.00 | 91.00 - 111.85 | 0.9958 times | Thu 30 November 2023 | 91.25 (-7.27%) | 103.30 | 90.20 - 106.00 | 0.5872 times | Tue 31 October 2023 | 98.40 (-10.71%) | 104.70 | 89.90 - 104.75 | 0.0778 times | Tue 06 June 2023 | 110.20 (-2.48%) | 118.65 | 110.20 - 124.55 | 0.5003 times | Wed 31 May 2023 | 113.00 (13.57%) | 104.30 | 97.85 - 113.00 | 0.1823 times | Wed 19 April 2023 | 99.50 (32.76%) | 77.95 | 71.20 - 111.95 | 0.8573 times | Fri 31 March 2023 | 74.95 (-15.6%) | 91.20 | 72.95 - 97.50 | 0.4505 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 95.08 |
| 12 day DMA | 98.02 |
| 20 day DMA | 96.3 |
| 35 day DMA | 99.7 |
| 50 day DMA | 100.11 |
| 100 day DMA | 98.23 |
| 150 day DMA | 98.18 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 95.77 | 96.86 |
| 12 day EMA | 96.55 | 96.98 | 97.59 |
| 20 day EMA | 97.19 | 97.5 | 97.91 |
| 35 day EMA | 98.27 | 98.51 | 98.8 |
| 50 day EMA | 99.43 | 99.64 | 99.89 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.08 | 96.33 | 98.03 |
| 12 day SMA | 98.02 | 98.03 | 97.85 |
| 20 day SMA | 96.3 | 96.38 | 96.56 |
| 35 day SMA | 99.7 | 100.27 | 100.79 |
| 50 day SMA | 100.11 | 100.19 | 100.28 |
| 100 day SMA | 98.23 | 98.22 | 98.24 |
| 150 day SMA | 98.18 | 98.06 | 97.98 |
| 200 day SMA | 94.32 | 94.14 | 93.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.