Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.92 and 5.22
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.27 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.06 (4.55%) | 4.83 | 4.78 - 5.08 | 0.7438 times | Wed 03 June 2026 | 4.84 (1.47%) | 4.79 | 4.73 - 4.88 | 0.3638 times | Tue 02 June 2026 | 4.77 (-0.83%) | 4.83 | 4.72 - 4.87 | 0.4492 times | Mon 01 June 2026 | 4.81 (-2.43%) | 4.90 | 4.72 - 4.96 | 0.8683 times | Fri 29 May 2026 | 4.93 (-4.83%) | 5.14 | 4.93 - 5.17 | 1.3091 times | Wed 27 May 2026 | 5.18 (-2.45%) | 5.31 | 5.05 - 5.31 | 1.1391 times | Tue 26 May 2026 | 5.31 (-1.85%) | 5.36 | 5.29 - 5.68 | 1.5177 times | Mon 25 May 2026 | 5.41 (5.46%) | 5.31 | 5.22 - 5.61 | 1.4874 times | Fri 22 May 2026 | 5.13 (9.85%) | 4.68 | 4.66 - 5.13 | 1.4514 times | Thu 21 May 2026 | 4.67 (2.86%) | 4.58 | 4.54 - 4.77 | 0.67 times | Wed 20 May 2026 | 4.54 (8.1%) | 4.19 | 4.14 - 4.62 | 0.9674 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.89 and 5.25
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.06 (2.64%) | 4.90 | 4.72 - 5.08 | 0.7167 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.31 | 4.93 - 5.68 | 1.6117 times | Fri 22 May 2026 | 5.13 (14.77%) | 4.46 | 4.14 - 5.13 | 1.2327 times | Fri 15 May 2026 | 4.47 (-8.59%) | 4.86 | 4.38 - 4.90 | 0.5364 times | Fri 08 May 2026 | 4.89 (0.62%) | 4.87 | 4.75 - 5.09 | 0.54 times | Thu 30 April 2026 | 4.86 (2.1%) | 4.75 | 4.75 - 4.99 | 0.3215 times | Fri 24 April 2026 | 4.76 (-5.74%) | 5.18 | 4.71 - 5.18 | 0.5318 times | Fri 17 April 2026 | 5.05 (1.81%) | 4.97 | 4.61 - 5.20 | 0.8428 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.50 | 4.30 - 5.08 | 1.7496 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.40 | 3.10 - 4.38 | 1.9168 times | Fri 27 March 2026 | 3.47 (-17.77%) | 4.22 | 3.40 - 4.22 | 1.4933 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.89 and 5.25
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.06 (2.64%) | 4.90 | 4.72 - 5.08 | 0.2282 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.2485 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.5095 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.3394 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.5978 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.1425 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.0375 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.7429 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.6277 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.5261 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.1944 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.32 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.88 | 4.9 |
| 12 day EMA | 4.9 | 4.87 | 4.87 |
| 20 day EMA | 4.85 | 4.83 | 4.83 |
| 35 day EMA | 4.76 | 4.74 | 4.73 |
| 50 day EMA | 4.68 | 4.66 | 4.65 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.91 | 5 |
| 12 day SMA | 4.9 | 4.83 | 4.8 |
| 20 day SMA | 4.79 | 4.79 | 4.79 |
| 35 day SMA | 4.84 | 4.83 | 4.84 |
| 50 day SMA | 4.67 | 4.66 | 4.65 |
| 100 day SMA | 4.83 | 4.83 | 4.85 |
| 150 day SMA | 5.32 | 5.33 | 5.35 |
| 200 day SMA | 4.53 | 4.5 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.