Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech UNITECH are 6.1 and 6.52

Daily Target 15.77
Daily Target 26
Daily Target 36.19
Daily Target 46.42
Daily Target 56.61

Daily price and volume Unitech

Date Closing Open Range Volume
Fri 05 December 2025 6.23 (4.18%) 6.06 5.96 - 6.38 2.0586 times
Thu 04 December 2025 5.98 (0.5%) 5.95 5.95 - 6.06 0.6079 times
Wed 03 December 2025 5.95 (-1.98%) 6.07 5.89 - 6.10 1.1838 times
Tue 02 December 2025 6.07 (-1.46%) 6.19 6.05 - 6.21 0.9294 times
Mon 01 December 2025 6.16 (-0.32%) 6.11 6.11 - 6.34 0.6465 times
Fri 28 November 2025 6.18 (-2.22%) 6.38 6.11 - 6.38 0.7351 times
Thu 27 November 2025 6.32 (2.76%) 6.19 6.14 - 6.42 1.2662 times
Wed 26 November 2025 6.15 (0.16%) 6.15 6.12 - 6.27 0.6007 times
Tue 25 November 2025 6.14 (1.15%) 6.07 6.07 - 6.25 0.8949 times
Mon 24 November 2025 6.07 (-2.25%) 6.21 6.01 - 6.35 1.0768 times
Fri 21 November 2025 6.21 (-2.2%) 6.35 6.15 - 6.36 1.2297 times

Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech UNITECH are 6.06 and 6.55

Weekly Target 15.68
Weekly Target 25.95
Weekly Target 36.1666666666667
Weekly Target 46.44
Weekly Target 56.66

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Fri 05 December 2025 6.23 (0.81%) 6.11 5.89 - 6.38 1.04 times
Fri 28 November 2025 6.18 (-0.48%) 6.21 6.01 - 6.42 0.8766 times
Fri 21 November 2025 6.21 (-8.68%) 6.75 6.15 - 6.80 1.1027 times
Fri 14 November 2025 6.80 (-0.58%) 6.81 6.72 - 7.05 0.7894 times
Fri 07 November 2025 6.84 (-1.58%) 6.95 6.72 - 7.29 1.8731 times
Fri 31 October 2025 6.95 (-0.86%) 7.01 6.93 - 7.25 0.8405 times
Fri 24 October 2025 7.01 (0.29%) 7.07 6.90 - 7.25 0.4393 times
Fri 17 October 2025 6.99 (-5.28%) 7.22 6.81 - 7.41 1.7402 times
Fri 10 October 2025 7.38 (638%) 7.67 7.12 - 7.67 0.9017 times
Wed 20 November 2019 1.00 (17.65%) 0.90 0.90 - 1.00 0.3965 times
Fri 15 November 2019 0.85 (30.77%) 0.70 0.70 - 0.85 1.2827 times

weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech UNITECH are 6.06 and 6.55

Monthly Target 15.68
Monthly Target 25.95
Monthly Target 36.1666666666667
Monthly Target 46.44
Monthly Target 56.66

Monthly price and volumes Unitech

Date Closing Open Range Volume
Fri 05 December 2025 6.23 (0.81%) 6.11 5.89 - 6.38 0.2337 times
Fri 28 November 2025 6.18 (-11.08%) 6.95 6.01 - 7.29 1.0431 times
Fri 31 October 2025 6.95 (595%) 7.67 6.81 - 7.67 0.8812 times
Wed 20 November 2019 1.00 (100%) 0.50 0.45 - 1.00 0.7386 times
Thu 31 October 2019 0.50 (-9.09%) 0.55 0.35 - 0.60 1.6769 times
Mon 30 September 2019 0.55 (-21.43%) 0.70 0.55 - 0.85 1.2327 times
Fri 30 August 2019 0.70 (-30%) 1.00 0.65 - 1.05 1.0378 times
Wed 31 July 2019 1.00 (-16.67%) 1.25 0.95 - 1.30 1.065 times
Fri 28 June 2019 1.20 (0%) 1.20 0.95 - 1.25 0.9182 times
Fri 31 May 2019 1.20 (-11.11%) 1.25 1.20 - 1.50 1.1727 times
Mon 25 February 2019 1.35 (-40%) 1.30 1.25 - 1.35 0.1524 times

monthly chart Unitech

DMA SMA EMA moving averages of Unitech UNITECH

DMA (daily moving average) of Unitech UNITECH

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.15
20 day DMA 6.39
35 day DMA 6.66
50 day DMA 5.82
100 day DMA 3.2
150 day DMA 2.48
200 day DMA 2.27

EMA (exponential moving average) of Unitech UNITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.056.09
12 day EMA6.216.216.25
20 day EMA6.236.236.26
35 day EMA5.815.795.78
50 day EMA5.45.375.35

SMA (simple moving average) of Unitech UNITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.076.14
12 day SMA6.156.176.22
20 day SMA6.396.426.46
35 day SMA6.666.696.72
50 day SMA5.825.75.59
100 day SMA3.23.143.09
150 day SMA2.482.452.42
200 day SMA2.272.252.23
Back to top | Use Dark Theme