Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1440.3 and 1472.4
| Daily Target 1 | 1413.8 |
| Daily Target 2 | 1434.7 |
| Daily Target 3 | 1445.9 |
| Daily Target 4 | 1466.8 |
| Daily Target 5 | 1478 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1455.60 (1.66%) | 1425.60 | 1425.00 - 1457.10 | 0.7784 times | Thu 04 December 2025 | 1431.90 (0.75%) | 1425.00 | 1415.30 - 1437.30 | 0.9607 times | Wed 03 December 2025 | 1421.30 (-1.36%) | 1432.00 | 1416.40 - 1438.60 | 1.226 times | Tue 02 December 2025 | 1440.90 (-0.43%) | 1454.90 | 1429.10 - 1456.10 | 0.9672 times | Mon 01 December 2025 | 1447.10 (-0.31%) | 1457.70 | 1436.00 - 1457.70 | 0.6504 times | Fri 28 November 2025 | 1451.60 (0.4%) | 1445.80 | 1439.00 - 1460.00 | 0.9076 times | Thu 27 November 2025 | 1445.80 (-0.94%) | 1460.00 | 1441.00 - 1468.80 | 1.0868 times | Wed 26 November 2025 | 1459.50 (2.03%) | 1430.40 | 1429.00 - 1463.50 | 1.6307 times | Tue 25 November 2025 | 1430.40 (-0.06%) | 1431.50 | 1419.30 - 1435.90 | 0.6634 times | Mon 24 November 2025 | 1431.20 (0.29%) | 1434.90 | 1416.10 - 1439.00 | 1.1287 times | Fri 21 November 2025 | 1427.10 (0.77%) | 1410.00 | 1395.30 - 1430.00 | 1.293 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1414.25 and 1456.65
| Weekly Target 1 | 1400.47 |
| Weekly Target 2 | 1428.03 |
| Weekly Target 3 | 1442.8666666667 |
| Weekly Target 4 | 1470.43 |
| Weekly Target 5 | 1485.27 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 0.8106 times | Fri 28 November 2025 | 1451.60 (1.72%) | 1434.90 | 1416.10 - 1468.80 | 0.9582 times | Fri 21 November 2025 | 1427.10 (-0.16%) | 1434.00 | 1395.30 - 1438.20 | 0.6514 times | Fri 14 November 2025 | 1429.40 (0.02%) | 1429.10 | 1405.50 - 1439.20 | 0.8132 times | Fri 07 November 2025 | 1429.10 (-0.16%) | 1435.00 | 1404.00 - 1475.00 | 0.8468 times | Fri 31 October 2025 | 1431.40 (5.45%) | 1364.60 | 1337.20 - 1488.00 | 3.0722 times | Fri 24 October 2025 | 1357.40 (-0.29%) | 1366.70 | 1344.70 - 1376.30 | 0.3821 times | Fri 17 October 2025 | 1361.40 (1.82%) | 1337.00 | 1300.00 - 1369.30 | 0.762 times | Fri 10 October 2025 | 1337.00 (-1.88%) | 1362.60 | 1325.50 - 1365.00 | 0.7056 times | Fri 03 October 2025 | 1362.60 (5.03%) | 1304.60 | 1291.00 - 1368.90 | 0.9979 times | Fri 26 September 2025 | 1297.40 (-2.32%) | 1351.00 | 1295.00 - 1363.00 | 1.0045 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1414.25 and 1456.65
| Monthly Target 1 | 1400.47 |
| Monthly Target 2 | 1428.03 |
| Monthly Target 3 | 1442.8666666667 |
| Monthly Target 4 | 1470.43 |
| Monthly Target 5 | 1485.27 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 0.1861 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7508 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.2415 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.1073 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1891 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2743 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 2.0596 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.9258 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6831 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.5823 times | Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.6726 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1439.36 |
| 12 day DMA | 1438.22 |
| 20 day DMA | 1432.49 |
| 35 day DMA | 1413.33 |
| 50 day DMA | 1388.93 |
| 100 day DMA | 1357.27 |
| 150 day DMA | 1404.42 |
| 200 day DMA | 1405.12 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.75 | 1434.83 | 1436.3 |
| 12 day EMA | 1437.46 | 1434.16 | 1434.57 |
| 20 day EMA | 1429.86 | 1427.15 | 1426.65 |
| 35 day EMA | 1410 | 1407.32 | 1405.87 |
| 50 day EMA | 1389.52 | 1386.82 | 1384.98 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.36 | 1438.56 | 1441.34 |
| 12 day SMA | 1438.22 | 1434.56 | 1434.79 |
| 20 day SMA | 1432.49 | 1431.16 | 1430.39 |
| 35 day SMA | 1413.33 | 1409.83 | 1406.13 |
| 50 day SMA | 1388.93 | 1386.64 | 1384.8 |
| 100 day SMA | 1357.27 | 1356.29 | 1355.82 |
| 150 day SMA | 1404.42 | 1405.08 | 1405.96 |
| 200 day SMA | 1405.12 | 1404.83 | 1404.62 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1440.60 | 1413.40 | 1413.40 to 1445.80 | 0.99 times |
| 03 Wed | 1426.60 | 1445.80 | 1421.50 to 1445.80 | 1 times |
| 02 Tue | 1446.50 | 1450.80 | 1437.90 to 1464.80 | 1.01 times |
| 01 Mon | 1456.40 | 1457.30 | 1442.80 to 1459.20 | 1 times |
| 28 Fri | 1458.00 | 1453.50 | 1445.30 to 1465.90 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1447.90 | 1435.30 | 1433.50 to 1454.00 | 1.12 times |
| 03 Wed | 1436.00 | 1456.20 | 1432.40 to 1456.20 | 1.08 times |
| 02 Tue | 1455.70 | 1467.60 | 1447.60 to 1473.60 | 0.95 times |
| 01 Mon | 1465.60 | 1459.60 | 1453.60 to 1466.80 | 0.91 times |
| 28 Fri | 1466.80 | 1461.30 | 1461.30 to 1473.00 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1456.60 | 1444.20 | 1444.20 to 1462.00 | 1.39 times |
| 03 Wed | 1445.10 | 1458.90 | 1442.00 to 1462.80 | 1.46 times |
| 02 Tue | 1464.10 | 1478.80 | 1457.30 to 1478.80 | 1.07 times |
| 01 Mon | 1467.00 | 1464.80 | 1462.50 to 1471.70 | 0.79 times |
| 28 Fri | 1480.00 | 1480.00 | 1480.00 to 1480.00 | 0.29 times |
Option chain for United Spirits UNITDSPR 30 Tue December 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 205.00 | 0.04 |
| 03 Wed December 2025 | 1.00 | 205.00 | 0.04 |
| 02 Tue December 2025 | 1.05 | 205.00 | 0.04 |
| 01 Mon December 2025 | 1.05 | 205.00 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 177.00 | 0 |
| 03 Wed December 2025 | 0.75 | 177.00 | 0 |
| 02 Tue December 2025 | 1.20 | 177.00 | 0 |
| 01 Mon December 2025 | 1.20 | 177.00 | 0 |
UnitedSpirits UNITDSPR Option strike: 1610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 168.00 | 0 |
| 03 Wed December 2025 | 0.85 | 168.00 | 0 |
| 02 Tue December 2025 | 0.85 | 168.00 | 0 |
| 01 Mon December 2025 | 1.25 | 168.00 | 0 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 160.00 | 1.06 |
| 03 Wed December 2025 | 1.05 | 173.65 | 1.03 |
| 02 Tue December 2025 | 1.55 | 138.45 | 0.98 |
| 01 Mon December 2025 | 1.70 | 138.45 | 1.02 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 122.00 | 0.01 |
| 03 Wed December 2025 | 2.05 | 122.00 | 0.01 |
| 02 Tue December 2025 | 3.30 | 122.00 | 0.01 |
| 01 Mon December 2025 | 3.90 | 122.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 111.00 | 0.01 |
| 03 Wed December 2025 | 2.55 | 111.00 | 0.01 |
| 02 Tue December 2025 | 4.20 | 111.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.40 | 91.85 | 0.02 |
| 03 Wed December 2025 | 6.40 | 91.85 | 0.02 |
| 02 Tue December 2025 | 6.40 | 91.85 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.70 | 82.80 | 0.21 |
| 03 Wed December 2025 | 4.70 | 93.25 | 0.21 |
| 02 Tue December 2025 | 7.85 | 78.75 | 0.25 |
| 01 Mon December 2025 | 7.95 | 76.35 | 0.22 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.95 | 67.00 | 0.37 |
| 03 Wed December 2025 | 7.25 | 78.45 | 0.37 |
| 02 Tue December 2025 | 11.50 | 63.20 | 0.38 |
| 01 Mon December 2025 | 13.30 | 56.00 | 0.4 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.40 | 57.05 | 0.09 |
| 03 Wed December 2025 | 8.85 | 57.05 | 0.09 |
| 02 Tue December 2025 | 14.15 | 57.05 | 0.13 |
| 01 Mon December 2025 | 16.25 | 80.05 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.50 | 62.90 | 0.41 |
| 03 Wed December 2025 | 11.05 | 62.90 | 0.42 |
| 02 Tue December 2025 | 17.05 | 42.20 | 0.44 |
| 01 Mon December 2025 | 19.70 | 42.20 | 0.42 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.10 | 42.50 | 0.49 |
| 03 Wed December 2025 | 13.45 | 42.50 | 0.52 |
| 02 Tue December 2025 | 20.25 | 42.50 | 0.58 |
| 01 Mon December 2025 | 23.50 | 34.40 | 0.66 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.10 | 39.25 | 0.32 |
| 03 Wed December 2025 | 16.20 | 48.40 | 0.29 |
| 02 Tue December 2025 | 24.35 | 36.65 | 0.34 |
| 01 Mon December 2025 | 27.55 | 30.80 | 0.46 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.00 | 33.50 | 0.39 |
| 03 Wed December 2025 | 19.60 | 41.10 | 0.38 |
| 02 Tue December 2025 | 28.80 | 31.45 | 0.42 |
| 01 Mon December 2025 | 33.15 | 25.80 | 0.48 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.70 | 28.20 | 0.69 |
| 03 Wed December 2025 | 23.60 | 35.30 | 0.78 |
| 02 Tue December 2025 | 33.80 | 26.40 | 0.9 |
| 01 Mon December 2025 | 38.60 | 22.00 | 0.96 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.00 | 23.35 | 0.75 |
| 03 Wed December 2025 | 28.15 | 30.20 | 0.72 |
| 02 Tue December 2025 | 39.65 | 22.30 | 1.05 |
| 01 Mon December 2025 | 41.00 | 17.85 | 1.08 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.00 | 19.25 | 1.53 |
| 03 Wed December 2025 | 33.35 | 25.10 | 1.7 |
| 02 Tue December 2025 | 45.85 | 18.25 | 2.41 |
| 01 Mon December 2025 | 47.05 | 14.90 | 2.67 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.10 | 14.25 | 9.03 |
| 03 Wed December 2025 | 53.90 | 20.70 | 8.94 |
| 02 Tue December 2025 | 53.90 | 14.55 | 9.03 |
| 01 Mon December 2025 | 53.90 | 13.50 | 8.78 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 53.25 | 11.95 | 1.56 |
| 03 Wed December 2025 | 45.35 | 17.10 | 1.53 |
| 02 Tue December 2025 | 58.75 | 12.25 | 1.55 |
| 01 Mon December 2025 | 66.80 | 9.75 | 1.53 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.35 | 9.80 | 73.67 |
| 03 Wed December 2025 | 52.35 | 13.85 | 73.33 |
| 02 Tue December 2025 | 70.00 | 9.75 | 217 |
| 01 Mon December 2025 | 70.00 | 10.10 | 216 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.35 | 7.70 | 4.71 |
| 03 Wed December 2025 | 64.00 | 11.40 | 4.83 |
| 02 Tue December 2025 | 77.85 | 8.50 | 4 |
| 01 Mon December 2025 | 77.85 | 6.55 | 4.19 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 93.75 | 6.30 | 22.83 |
| 03 Wed December 2025 | 93.75 | 9.05 | 22.67 |
| 02 Tue December 2025 | 93.75 | 6.60 | 16.5 |
| 01 Mon December 2025 | 93.75 | 5.05 | 17.5 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.10 | 5.00 | 20.13 |
| 03 Wed December 2025 | 105.10 | 7.30 | 19.5 |
| 02 Tue December 2025 | 105.10 | 5.10 | 18.63 |
| 01 Mon December 2025 | 105.10 | 4.25 | 17.75 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 101.50 | 5.85 | 146 |
| 03 Wed December 2025 | 101.50 | 5.85 | 146 |
| 02 Tue December 2025 | 101.50 | 4.20 | 141 |
| 01 Mon December 2025 | 101.50 | 3.45 | 129 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 101.80 | 3.00 | 124 |
| 03 Wed December 2025 | 101.80 | 4.70 | 123 |
| 02 Tue December 2025 | 101.80 | 3.30 | 146 |
| 01 Mon December 2025 | 101.80 | 2.85 | 162 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 109.25 | 2.05 | 35.5 |
| 03 Wed December 2025 | 122.00 | 3.00 | 156 |
| 02 Tue December 2025 | 122.00 | 2.40 | 150 |
| 01 Mon December 2025 | 122.00 | 1.90 | 153 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 142.00 | 1.40 | 3.5 |
| 03 Wed December 2025 | 129.65 | 2.05 | 3.41 |
| 02 Tue December 2025 | 167.90 | 1.70 | 3.55 |
| 01 Mon December 2025 | 167.90 | 1.50 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.