Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1270.55 and 1298.45
| Daily Target 1 | 1248.1 |
| Daily Target 2 | 1265.1 |
| Daily Target 3 | 1276 |
| Daily Target 4 | 1293 |
| Daily Target 5 | 1303.9 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1282.10 (0.75%) | 1275.20 | 1259.00 - 1286.90 | 0.8072 times | Thu 21 May 2026 | 1272.60 (-0.93%) | 1293.00 | 1270.10 - 1294.40 | 0.9072 times | Wed 20 May 2026 | 1284.60 (-1.56%) | 1300.00 | 1282.00 - 1305.50 | 0.9474 times | Tue 19 May 2026 | 1304.90 (-0.82%) | 1309.10 | 1300.40 - 1328.00 | 0.6782 times | Mon 18 May 2026 | 1315.70 (-0.38%) | 1320.30 | 1271.30 - 1320.30 | 0.8026 times | Fri 15 May 2026 | 1320.70 (3.79%) | 1289.00 | 1286.10 - 1342.10 | 3.6881 times | Thu 14 May 2026 | 1272.50 (1.28%) | 1266.90 | 1252.40 - 1278.40 | 0.5605 times | Wed 13 May 2026 | 1256.40 (0.71%) | 1256.40 | 1236.00 - 1263.00 | 0.6819 times | Tue 12 May 2026 | 1247.50 (-1.47%) | 1266.10 | 1244.30 - 1273.60 | 0.5076 times | Mon 11 May 2026 | 1266.10 (-1.15%) | 1280.00 | 1263.60 - 1280.00 | 0.4194 times | Fri 08 May 2026 | 1280.80 (0.08%) | 1285.00 | 1273.90 - 1291.90 | 1.2307 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1236.05 and 1305.05
| Weekly Target 1 | 1220.7 |
| Weekly Target 2 | 1251.4 |
| Weekly Target 3 | 1289.7 |
| Weekly Target 4 | 1320.4 |
| Weekly Target 5 | 1358.7 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1282.10 (-2.92%) | 1320.30 | 1259.00 - 1328.00 | 0.7271 times | Fri 15 May 2026 | 1320.70 (3.12%) | 1280.00 | 1236.00 - 1342.10 | 1.0281 times | Fri 08 May 2026 | 1280.80 (-3.38%) | 1334.70 | 1269.40 - 1339.60 | 1.0956 times | Thu 30 April 2026 | 1325.60 (-4.76%) | 1393.00 | 1322.00 - 1414.40 | 0.5466 times | Fri 24 April 2026 | 1391.90 (6.83%) | 1309.00 | 1294.00 - 1400.80 | 1.2345 times | Fri 17 April 2026 | 1302.90 (2.74%) | 1245.00 | 1227.30 - 1306.90 | 1.2661 times | Fri 10 April 2026 | 1268.20 (3.85%) | 1225.20 | 1210.80 - 1270.70 | 0.8514 times | Thu 02 April 2026 | 1221.20 (-2.6%) | 1243.20 | 1211.00 - 1262.50 | 1.0672 times | Fri 27 March 2026 | 1253.80 (-3.56%) | 1288.90 | 1250.60 - 1345.40 | 1.2421 times | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 0.9413 times | Fri 13 March 2026 | 1314.40 (-5.43%) | 1389.70 | 1310.00 - 1413.60 | 0.5641 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1206 and 1312.1
| Monthly Target 1 | 1180.63 |
| Monthly Target 2 | 1231.37 |
| Monthly Target 3 | 1286.7333333333 |
| Monthly Target 4 | 1337.47 |
| Monthly Target 5 | 1392.83 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1282.10 (-3.28%) | 1334.70 | 1236.00 - 1342.10 | 0.8397 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.3893 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.2789 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5357 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.1109 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7279 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7208 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1919 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0631 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1417 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2234 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1291.98 |
| 12 day DMA | 1281.98 |
| 20 day DMA | 1307.91 |
| 35 day DMA | 1295.91 |
| 50 day DMA | 1301.91 |
| 100 day DMA | 1337.78 |
| 150 day DMA | 1362.44 |
| 200 day DMA | 1352.43 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.43 | 1287.09 | 1294.33 |
| 12 day EMA | 1290.93 | 1292.54 | 1296.17 |
| 20 day EMA | 1296.26 | 1297.75 | 1300.4 |
| 35 day EMA | 1301.48 | 1302.62 | 1304.39 |
| 50 day EMA | 1305.21 | 1306.15 | 1307.52 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.98 | 1299.7 | 1299.68 |
| 12 day SMA | 1281.98 | 1282.66 | 1286.24 |
| 20 day SMA | 1307.91 | 1312.92 | 1318.93 |
| 35 day SMA | 1295.91 | 1294.1 | 1293.57 |
| 50 day SMA | 1301.91 | 1304.06 | 1305.12 |
| 100 day SMA | 1337.78 | 1339.37 | 1340.91 |
| 150 day SMA | 1362.44 | 1362.81 | 1363.24 |
| 200 day SMA | 1352.43 | 1352.63 | 1352.85 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1285.60 | 1278.00 | 1261.60 to 1289.30 | 0.64 times |
| 21 Thu | 1273.50 | 1295.00 | 1270.80 to 1295.40 | 0.93 times |
| 20 Wed | 1289.10 | 1302.80 | 1284.70 to 1304.00 | 1.11 times |
| 19 Tue | 1302.90 | 1318.00 | 1298.00 to 1327.80 | 1.13 times |
| 18 Mon | 1316.40 | 1318.50 | 1272.00 to 1319.70 | 1.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1292.80 | 1285.80 | 1267.50 to 1297.00 | 2.32 times |
| 21 Thu | 1281.20 | 1300.00 | 1277.50 to 1301.90 | 1.31 times |
| 20 Wed | 1295.70 | 1298.00 | 1291.40 to 1311.50 | 0.61 times |
| 19 Tue | 1311.10 | 1325.00 | 1308.00 to 1335.00 | 0.45 times |
| 18 Mon | 1324.80 | 1319.10 | 1281.10 to 1328.00 | 0.31 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1289.60 | 1272.00 | 1265.20 to 1293.10 | 1.52 times |
| 21 Thu | 1277.20 | 1291.10 | 1273.50 to 1293.50 | 1.45 times |
| 20 Wed | 1291.10 | 1299.70 | 1289.50 to 1307.20 | 1.15 times |
| 19 Tue | 1317.70 | 1320.00 | 1309.10 to 1331.00 | 0.67 times |
| 18 Mon | 1317.40 | 1304.50 | 1284.10 to 1320.50 | 0.21 times |
Option chain for United Spirits UNITDSPR 26 Tue May 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 316.50 | 0.26 |
| 21 Thu May 2026 | 0.15 | 296.50 | 0.38 |
| 20 Wed May 2026 | 0.20 | 296.50 | 0.38 |
| 19 Tue May 2026 | 0.25 | 296.50 | 0.36 |
| 18 Mon May 2026 | 0.25 | 272.00 | 0.35 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 242.85 | 0.05 |
| 21 Thu May 2026 | 0.05 | 242.85 | 0.05 |
| 20 Wed May 2026 | 0.15 | 242.85 | 0.05 |
| 19 Tue May 2026 | 0.50 | 242.85 | 0.05 |
| 18 Mon May 2026 | 0.50 | 242.85 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 256.85 | 0.07 |
| 21 Thu May 2026 | 0.10 | 256.85 | 0.07 |
| 20 Wed May 2026 | 0.50 | 256.85 | 0.07 |
| 19 Tue May 2026 | 0.50 | 256.85 | 0.07 |
| 18 Mon May 2026 | 0.35 | 256.85 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 241.50 | 0.37 |
| 21 Thu May 2026 | 0.10 | 190.05 | 0.46 |
| 20 Wed May 2026 | 0.15 | 190.05 | 0.45 |
| 19 Tue May 2026 | 0.55 | 190.05 | 0.42 |
| 18 Mon May 2026 | 0.55 | 190.05 | 0.42 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 215.00 | 0.38 |
| 21 Thu May 2026 | 0.25 | 224.90 | 0.49 |
| 20 Wed May 2026 | 0.25 | 175.45 | 0.59 |
| 19 Tue May 2026 | 0.50 | 175.45 | 0.55 |
| 18 Mon May 2026 | 0.80 | 183.75 | 0.51 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 196.00 | 0.25 |
| 21 Thu May 2026 | 0.10 | 90.05 | 0.3 |
| 20 Wed May 2026 | 0.25 | 90.05 | 0.24 |
| 19 Tue May 2026 | 0.45 | 90.05 | 0.24 |
| 18 Mon May 2026 | 0.90 | 90.05 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 177.00 | 0.01 |
| 21 Thu May 2026 | 0.30 | 91.25 | 0.02 |
| 20 Wed May 2026 | 1.00 | 91.25 | 0.02 |
| 19 Tue May 2026 | 0.80 | 91.25 | 0.02 |
| 18 Mon May 2026 | 1.20 | 91.25 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 165.00 | 0.17 |
| 21 Thu May 2026 | 0.25 | 130.40 | 0.1 |
| 20 Wed May 2026 | 0.55 | 130.40 | 0.07 |
| 19 Tue May 2026 | 0.90 | 130.40 | 0.05 |
| 18 Mon May 2026 | 1.45 | 130.40 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 154.75 | 0.24 |
| 21 Thu May 2026 | 0.25 | 168.45 | 0.26 |
| 20 Wed May 2026 | 0.50 | 154.05 | 0.3 |
| 19 Tue May 2026 | 1.00 | 136.20 | 0.23 |
| 18 Mon May 2026 | 1.55 | 135.55 | 0.25 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 141.80 | 0.11 |
| 21 Thu May 2026 | 0.30 | 141.80 | 0.07 |
| 20 Wed May 2026 | 0.55 | 141.80 | 0.03 |
| 19 Tue May 2026 | 1.05 | 141.80 | 0.02 |
| 18 Mon May 2026 | 1.80 | 141.80 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 133.15 | 0.18 |
| 21 Thu May 2026 | 0.35 | 150.20 | 0.19 |
| 20 Wed May 2026 | 0.60 | 150.20 | 0.16 |
| 19 Tue May 2026 | 1.30 | 150.20 | 0.14 |
| 18 Mon May 2026 | 1.95 | 150.20 | 0.12 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 137.80 | 1.49 |
| 21 Thu May 2026 | 0.40 | 127.80 | 1.51 |
| 20 Wed May 2026 | 0.70 | 127.80 | 0.91 |
| 19 Tue May 2026 | 1.80 | 127.80 | 1.05 |
| 18 Mon May 2026 | 2.30 | 127.80 | 1.01 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 114.00 | 0.58 |
| 21 Thu May 2026 | 0.35 | 126.00 | 0.5 |
| 20 Wed May 2026 | 0.70 | 111.30 | 0.4 |
| 19 Tue May 2026 | 1.75 | 86.25 | 0.33 |
| 18 Mon May 2026 | 3.00 | 87.35 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 111.95 | 0.95 |
| 21 Thu May 2026 | 0.35 | 98.05 | 0.87 |
| 20 Wed May 2026 | 0.90 | 98.05 | 0.66 |
| 19 Tue May 2026 | 2.00 | 81.75 | 0.71 |
| 18 Mon May 2026 | 3.35 | 83.05 | 0.76 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 93.15 | 0.62 |
| 21 Thu May 2026 | 0.45 | 90.55 | 0.53 |
| 20 Wed May 2026 | 1.00 | 90.55 | 0.31 |
| 19 Tue May 2026 | 2.40 | 76.50 | 0.32 |
| 18 Mon May 2026 | 4.30 | 65.55 | 0.33 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 86.15 | 0.27 |
| 21 Thu May 2026 | 0.50 | 111.00 | 0.3 |
| 20 Wed May 2026 | 1.25 | 111.00 | 0.28 |
| 19 Tue May 2026 | 2.95 | 111.00 | 0.27 |
| 18 Mon May 2026 | 5.45 | 111.00 | 0.51 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 75.00 | 0.36 |
| 21 Thu May 2026 | 0.70 | 87.90 | 0.33 |
| 20 Wed May 2026 | 1.60 | 74.75 | 0.26 |
| 19 Tue May 2026 | 3.70 | 62.00 | 0.28 |
| 18 Mon May 2026 | 6.85 | 58.35 | 0.36 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.80 | 66.30 | 0.35 |
| 21 Thu May 2026 | 0.85 | 78.20 | 0.37 |
| 20 Wed May 2026 | 2.00 | 65.40 | 0.33 |
| 19 Tue May 2026 | 4.90 | 52.60 | 0.25 |
| 18 Mon May 2026 | 9.00 | 41.85 | 0.24 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.05 | 56.20 | 0.22 |
| 21 Thu May 2026 | 1.20 | 67.90 | 0.21 |
| 20 Wed May 2026 | 2.85 | 54.75 | 0.23 |
| 19 Tue May 2026 | 6.25 | 44.00 | 0.27 |
| 18 Mon May 2026 | 11.30 | 35.45 | 0.28 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.40 | 47.15 | 1.04 |
| 21 Thu May 2026 | 1.50 | 59.45 | 0.88 |
| 20 Wed May 2026 | 3.80 | 46.40 | 0.86 |
| 19 Tue May 2026 | 8.45 | 33.80 | 0.89 |
| 18 Mon May 2026 | 14.65 | 28.85 | 0.76 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.05 | 36.90 | 0.95 |
| 21 Thu May 2026 | 2.05 | 50.20 | 0.88 |
| 20 Wed May 2026 | 5.40 | 37.65 | 0.67 |
| 19 Tue May 2026 | 11.05 | 28.15 | 0.76 |
| 18 Mon May 2026 | 18.90 | 22.85 | 0.75 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.10 | 40.80 | 0.64 |
| 21 Thu May 2026 | 3.00 | 40.80 | 0.49 |
| 20 Wed May 2026 | 7.65 | 30.10 | 0.5 |
| 19 Tue May 2026 | 15.10 | 21.95 | 0.61 |
| 18 Mon May 2026 | 23.55 | 17.65 | 0.86 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.40 | 19.40 | 0.69 |
| 21 Thu May 2026 | 4.60 | 31.90 | 0.6 |
| 20 Wed May 2026 | 10.75 | 22.65 | 0.82 |
| 19 Tue May 2026 | 19.60 | 16.40 | 0.95 |
| 18 Mon May 2026 | 29.15 | 13.85 | 1.17 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.40 | 14.05 | 0.96 |
| 21 Thu May 2026 | 6.95 | 24.55 | 0.59 |
| 20 Wed May 2026 | 15.00 | 17.00 | 1.12 |
| 19 Tue May 2026 | 25.00 | 11.90 | 2.18 |
| 18 Mon May 2026 | 35.85 | 10.30 | 2.02 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.15 | 8.55 | 1.32 |
| 21 Thu May 2026 | 10.10 | 17.30 | 1.15 |
| 20 Wed May 2026 | 20.10 | 12.40 | 1.67 |
| 19 Tue May 2026 | 31.75 | 8.50 | 1.65 |
| 18 Mon May 2026 | 42.65 | 7.90 | 1.59 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.20 | 4.60 | 1.62 |
| 21 Thu May 2026 | 14.00 | 12.05 | 2.64 |
| 20 Wed May 2026 | 26.85 | 8.60 | 3.44 |
| 19 Tue May 2026 | 40.95 | 6.40 | 2.78 |
| 18 Mon May 2026 | 51.70 | 5.70 | 2.7 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 27.40 | 2.75 | 4.92 |
| 21 Thu May 2026 | 20.50 | 8.00 | 3.81 |
| 20 Wed May 2026 | 33.95 | 6.15 | 3.92 |
| 19 Tue May 2026 | 53.20 | 4.60 | 3.41 |
| 18 Mon May 2026 | 53.20 | 4.35 | 3.41 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 36.85 | 1.70 | 1.48 |
| 21 Thu May 2026 | 55.55 | 5.15 | 1.11 |
| 20 Wed May 2026 | 55.55 | 4.50 | 1.2 |
| 19 Tue May 2026 | 55.55 | 3.50 | 1.35 |
| 18 Mon May 2026 | 65.55 | 3.30 | 1.33 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 44.75 | 1.15 | 4.47 |
| 21 Thu May 2026 | 35.45 | 3.40 | 4.47 |
| 20 Wed May 2026 | 51.55 | 3.05 | 4.49 |
| 19 Tue May 2026 | 65.15 | 2.55 | 3.8 |
| 18 Mon May 2026 | 90.80 | 2.60 | 3.44 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 96.95 | 0.75 | 13.62 |
| 21 Thu May 2026 | 96.95 | 2.20 | 13.85 |
| 20 Wed May 2026 | 96.95 | 2.25 | 8.88 |
| 19 Tue May 2026 | 96.95 | 1.80 | 8 |
| 18 Mon May 2026 | 96.95 | 1.95 | 8.19 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 105.50 | 0.80 | 46 |
| 21 Thu May 2026 | 105.50 | 1.25 | 47.33 |
| 20 Wed May 2026 | 105.50 | 1.25 | 47.33 |
| 19 Tue May 2026 | 105.50 | 1.25 | 47.33 |
| 18 Mon May 2026 | 105.50 | 1.70 | 47.33 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 85.00 | 0.35 | 2.43 |
| 21 Thu May 2026 | 113.60 | 0.85 | 2.34 |
| 20 Wed May 2026 | 113.60 | 0.95 | 2.36 |
| 19 Tue May 2026 | 113.60 | 1.00 | 2.66 |
| 18 Mon May 2026 | 113.60 | 1.05 | 2.72 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 279.10 | 0.55 | 6 |
| 21 Thu May 2026 | 279.10 | 0.55 | 6 |
| 20 Wed May 2026 | 279.10 | 0.45 | 7 |
| 19 Tue May 2026 | 279.10 | 0.45 | 7 |
| 18 Mon May 2026 | 279.10 | 0.45 | 7 |
UnitedSpirits UNITDSPR Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 190.65 | 2.00 | 0.33 |
| 21 Thu May 2026 | 190.65 | 2.00 | 0.33 |
| 20 Wed May 2026 | 190.65 | 2.00 | 0.33 |
| 19 Tue May 2026 | 190.65 | 2.00 | 0.33 |
| 18 Mon May 2026 | 190.65 | 2.00 | 0.33 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 187.10 | 0.15 | 6 |
| 21 Thu May 2026 | 184.35 | 0.15 | 3 |
| 20 Wed May 2026 | 184.35 | 0.15 | 3 |
| 19 Tue May 2026 | 184.35 | 0.15 | 3 |
| 18 Mon May 2026 | 184.35 | 0.15 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.