Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1288.1 and 1328.5
| Daily Target 1 | 1280.27 |
| Daily Target 2 | 1295.93 |
| Daily Target 3 | 1320.6666666667 |
| Daily Target 4 | 1336.33 |
| Daily Target 5 | 1361.07 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1311.60 (-1.23%) | 1337.90 | 1305.00 - 1345.40 | 2.4395 times | Tue 24 March 2026 | 1328.00 (4.14%) | 1290.90 | 1282.70 - 1334.90 | 1.2457 times | Mon 23 March 2026 | 1275.20 (-1.92%) | 1288.90 | 1266.40 - 1288.90 | 0.8731 times | Fri 20 March 2026 | 1300.10 (0.87%) | 1296.00 | 1296.00 - 1317.60 | 0.6633 times | Thu 19 March 2026 | 1288.90 (-2.38%) | 1311.10 | 1281.10 - 1317.60 | 0.6164 times | Wed 18 March 2026 | 1320.30 (1.45%) | 1310.80 | 1305.20 - 1330.50 | 1.3362 times | Tue 17 March 2026 | 1301.40 (-1.21%) | 1325.00 | 1298.70 - 1332.50 | 0.988 times | Mon 16 March 2026 | 1317.40 (0.23%) | 1309.90 | 1302.60 - 1363.40 | 0.6769 times | Fri 13 March 2026 | 1314.40 (-3.6%) | 1350.00 | 1310.00 - 1368.00 | 0.5164 times | Thu 12 March 2026 | 1363.50 (-1.35%) | 1367.10 | 1341.10 - 1368.80 | 0.6444 times | Wed 11 March 2026 | 1382.10 (-1.78%) | 1401.80 | 1377.60 - 1413.60 | 0.2418 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1289 and 1368
| Weekly Target 1 | 1228.8 |
| Weekly Target 2 | 1270.2 |
| Weekly Target 3 | 1307.8 |
| Weekly Target 4 | 1349.2 |
| Weekly Target 5 | 1386.8 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1311.60 (0.88%) | 1288.90 | 1266.40 - 1345.40 | 1.3141 times | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 1.2341 times | Fri 13 March 2026 | 1314.40 (-5.43%) | 1389.70 | 1310.00 - 1413.60 | 0.7395 times | Fri 06 March 2026 | 1389.80 (0.65%) | 1345.00 | 1306.80 - 1417.90 | 1.7642 times | Fri 27 February 2026 | 1380.80 (0.11%) | 1380.00 | 1371.00 - 1427.30 | 0.8311 times | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.3434 times | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.4979 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.7122 times | Fri 30 January 2026 | 1362.60 (2.22%) | 1329.10 | 1300.10 - 1368.00 | 1.0443 times | Fri 23 January 2026 | 1333.00 (-1.16%) | 1340.50 | 1276.00 - 1357.50 | 1.5192 times | Fri 16 January 2026 | 1348.70 (1.33%) | 1329.00 | 1310.00 - 1353.50 | 0.6766 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1213.25 and 1364.75
| Monthly Target 1 | 1180.47 |
| Monthly Target 2 | 1246.03 |
| Monthly Target 3 | 1331.9666666667 |
| Monthly Target 4 | 1397.53 |
| Monthly Target 5 | 1483.47 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1311.60 (-5.01%) | 1345.00 | 1266.40 - 1417.90 | 1.0482 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.4948 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0259 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.6723 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.6657 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1008 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 0.9818 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.0544 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1299 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.8262 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.8209 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1300.76 |
| 12 day DMA | 1325.83 |
| 20 day DMA | 1342.35 |
| 35 day DMA | 1367.38 |
| 50 day DMA | 1357.52 |
| 100 day DMA | 1389.44 |
| 150 day DMA | 1370.61 |
| 200 day DMA | 1374.34 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.06 | 1307.79 | 1297.69 |
| 12 day EMA | 1321.63 | 1323.45 | 1322.62 |
| 20 day EMA | 1335.08 | 1337.55 | 1338.55 |
| 35 day EMA | 1343.21 | 1345.07 | 1346.07 |
| 50 day EMA | 1351.59 | 1353.22 | 1354.25 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.76 | 1302.5 | 1297.18 |
| 12 day SMA | 1325.83 | 1329.52 | 1334.67 |
| 20 day SMA | 1342.35 | 1347.84 | 1352.29 |
| 35 day SMA | 1367.38 | 1368.93 | 1369.46 |
| 50 day SMA | 1357.52 | 1357.84 | 1357.9 |
| 100 day SMA | 1389.44 | 1390.27 | 1390.86 |
| 150 day SMA | 1370.61 | 1370.58 | 1370.52 |
| 200 day SMA | 1374.34 | 1375.75 | 1377.16 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1311.60 | 1335.00 | 1302.80 to 1342.80 | 0.59 times |
| 24 Tue | 1330.00 | 1291.80 | 1280.70 to 1339.00 | 0.93 times |
| 23 Mon | 1273.60 | 1290.90 | 1266.20 to 1290.90 | 1.18 times |
| 20 Fri | 1301.80 | 1305.80 | 1298.40 to 1319.90 | 1.17 times |
| 19 Thu | 1291.10 | 1311.20 | 1282.60 to 1311.20 | 1.13 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1318.40 | 1349.00 | 1310.20 to 1350.20 | 2.83 times |
| 24 Tue | 1337.50 | 1310.60 | 1288.10 to 1345.00 | 1.47 times |
| 23 Mon | 1282.80 | 1295.00 | 1275.00 to 1295.00 | 0.32 times |
| 20 Fri | 1309.80 | 1305.40 | 1305.40 to 1327.60 | 0.22 times |
| 19 Thu | 1298.50 | 1315.10 | 1290.70 to 1316.60 | 0.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1324.30 | 1345.00 | 1318.00 to 1363.30 | 2.81 times |
| 24 Tue | 1343.60 | 1299.70 | 1299.70 to 1348.00 | 0.61 times |
| 23 Mon | 1289.20 | 1285.80 | 1282.70 to 1292.00 | 0.59 times |
| 20 Fri | 1319.10 | 1321.80 | 1319.10 to 1333.00 | 0.54 times |
| 19 Thu | 1305.00 | 1310.00 | 1305.00 to 1310.50 | 0.46 times |
Option chain for United Spirits UNITDSPR 30 Mon March 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 328.00 | 0.43 |
| 24 Tue March 2026 | 0.15 | 328.00 | 0.43 |
| 23 Mon March 2026 | 0.15 | 320.80 | 0.86 |
| 20 Fri March 2026 | 0.15 | 320.80 | 0.86 |
| 19 Thu March 2026 | 0.05 | 320.80 | 0.67 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 292.00 | 0.62 |
| 24 Tue March 2026 | 0.10 | 275.00 | 0.62 |
| 23 Mon March 2026 | 0.05 | 285.00 | 0.63 |
| 20 Fri March 2026 | 0.15 | 285.00 | 0.63 |
| 19 Thu March 2026 | 0.10 | 268.95 | 0.62 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 174.80 | 0.08 |
| 24 Tue March 2026 | 0.15 | 174.80 | 0.08 |
| 23 Mon March 2026 | 0.15 | 174.80 | 0.06 |
| 20 Fri March 2026 | 0.15 | 174.80 | 0.06 |
| 19 Thu March 2026 | 0.25 | 174.80 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 159.90 | 0.12 |
| 24 Tue March 2026 | 0.25 | 159.90 | 0.07 |
| 23 Mon March 2026 | 0.25 | 159.90 | 0.07 |
| 20 Fri March 2026 | 0.15 | 159.90 | 0.06 |
| 19 Thu March 2026 | 0.35 | 159.90 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 189.50 | 0.24 |
| 24 Tue March 2026 | 0.80 | 189.50 | 0.21 |
| 23 Mon March 2026 | 0.45 | 247.50 | 0.31 |
| 20 Fri March 2026 | 0.85 | 214.30 | 0.29 |
| 19 Thu March 2026 | 0.70 | 214.30 | 0.28 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 188.90 | 0.26 |
| 24 Tue March 2026 | 0.85 | 170.20 | 0.25 |
| 23 Mon March 2026 | 0.75 | 225.50 | 0.22 |
| 20 Fri March 2026 | 0.80 | 182.85 | 0.21 |
| 19 Thu March 2026 | 0.80 | 167.00 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 85.65 | 0.03 |
| 24 Tue March 2026 | 0.70 | 85.65 | 0.04 |
| 23 Mon March 2026 | 0.65 | 85.65 | 0.03 |
| 20 Fri March 2026 | 0.65 | 85.65 | 0.03 |
| 19 Thu March 2026 | 0.65 | 85.65 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.65 | 175.00 | 0.04 |
| 24 Tue March 2026 | 1.10 | 99.90 | 0.05 |
| 23 Mon March 2026 | 0.65 | 99.90 | 0.05 |
| 20 Fri March 2026 | 1.20 | 99.90 | 0.04 |
| 19 Thu March 2026 | 0.80 | 99.90 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.00 | 156.00 | 0.72 |
| 24 Tue March 2026 | 2.00 | 83.35 | 0.76 |
| 23 Mon March 2026 | 0.80 | 83.35 | 0.64 |
| 20 Fri March 2026 | 1.05 | 83.35 | 0.61 |
| 19 Thu March 2026 | 0.90 | 83.35 | 0.57 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.10 | 143.45 | 0.06 |
| 24 Tue March 2026 | 2.35 | 172.00 | 0.06 |
| 23 Mon March 2026 | 0.90 | 172.00 | 0.06 |
| 20 Fri March 2026 | 1.30 | 128.05 | 0.06 |
| 19 Thu March 2026 | 1.25 | 128.05 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.30 | 112.10 | 0.09 |
| 24 Tue March 2026 | 2.85 | 112.10 | 0.09 |
| 23 Mon March 2026 | 1.05 | 129.50 | 0.07 |
| 20 Fri March 2026 | 1.45 | 129.50 | 0.08 |
| 19 Thu March 2026 | 1.25 | 84.25 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.45 | 101.45 | 0.53 |
| 24 Tue March 2026 | 3.20 | 101.45 | 0.74 |
| 23 Mon March 2026 | 1.25 | 120.85 | 0.8 |
| 20 Fri March 2026 | 2.30 | 120.85 | 0.74 |
| 19 Thu March 2026 | 1.50 | 120.85 | 0.74 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.95 | 104.50 | 0.47 |
| 24 Tue March 2026 | 4.15 | 92.65 | 0.43 |
| 23 Mon March 2026 | 1.40 | 147.55 | 0.45 |
| 20 Fri March 2026 | 1.85 | 98.75 | 0.48 |
| 19 Thu March 2026 | 1.75 | 98.75 | 0.82 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.45 | 102.20 | 0.31 |
| 24 Tue March 2026 | 5.20 | 87.00 | 0.35 |
| 23 Mon March 2026 | 1.55 | 101.00 | 0.36 |
| 20 Fri March 2026 | 2.25 | 101.00 | 0.36 |
| 19 Thu March 2026 | 2.15 | 116.85 | 0.39 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.15 | 92.15 | 0.27 |
| 24 Tue March 2026 | 6.55 | 74.45 | 0.27 |
| 23 Mon March 2026 | 1.90 | 126.70 | 0.58 |
| 20 Fri March 2026 | 2.85 | 101.00 | 0.63 |
| 19 Thu March 2026 | 2.70 | 108.35 | 0.64 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.80 | 81.25 | 0.62 |
| 24 Tue March 2026 | 7.85 | 81.25 | 0.59 |
| 23 Mon March 2026 | 2.10 | 81.25 | 0.56 |
| 20 Fri March 2026 | 3.30 | 81.25 | 0.46 |
| 19 Thu March 2026 | 3.20 | 70.35 | 0.43 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.60 | 73.35 | 0.47 |
| 24 Tue March 2026 | 9.55 | 56.85 | 0.46 |
| 23 Mon March 2026 | 2.55 | 108.40 | 0.56 |
| 20 Fri March 2026 | 4.15 | 74.50 | 0.58 |
| 19 Thu March 2026 | 3.80 | 92.20 | 0.57 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 5.55 | 50.80 | 0.2 |
| 24 Tue March 2026 | 11.80 | 50.80 | 0.18 |
| 23 Mon March 2026 | 2.90 | 103.75 | 0.36 |
| 20 Fri March 2026 | 5.20 | 70.80 | 0.36 |
| 19 Thu March 2026 | 5.15 | 84.00 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.05 | 55.40 | 0.17 |
| 24 Tue March 2026 | 14.70 | 43.40 | 1.05 |
| 23 Mon March 2026 | 3.75 | 92.65 | 1.17 |
| 20 Fri March 2026 | 6.55 | 64.80 | 1.2 |
| 19 Thu March 2026 | 5.95 | 73.70 | 1.12 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 8.70 | 46.20 | 0.21 |
| 24 Tue March 2026 | 17.80 | 36.90 | 0.25 |
| 23 Mon March 2026 | 4.60 | 83.05 | 0.6 |
| 20 Fri March 2026 | 8.25 | 56.90 | 0.69 |
| 19 Thu March 2026 | 7.50 | 68.30 | 0.71 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 10.60 | 39.25 | 0.6 |
| 24 Tue March 2026 | 21.35 | 31.65 | 0.79 |
| 23 Mon March 2026 | 5.65 | 71.15 | 0.44 |
| 20 Fri March 2026 | 10.25 | 47.30 | 0.54 |
| 19 Thu March 2026 | 9.20 | 56.90 | 0.53 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 13.80 | 31.85 | 0.41 |
| 24 Tue March 2026 | 25.45 | 25.50 | 0.49 |
| 23 Mon March 2026 | 7.05 | 63.10 | 0.62 |
| 20 Fri March 2026 | 12.95 | 37.15 | 0.59 |
| 19 Thu March 2026 | 11.80 | 49.60 | 0.67 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 17.00 | 25.85 | 0.37 |
| 24 Tue March 2026 | 31.45 | 20.35 | 1.46 |
| 23 Mon March 2026 | 8.80 | 53.90 | 1.55 |
| 20 Fri March 2026 | 16.60 | 34.90 | 2.08 |
| 19 Thu March 2026 | 14.70 | 40.40 | 2.11 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 21.70 | 20.55 | 0.95 |
| 24 Tue March 2026 | 36.95 | 16.50 | 1.44 |
| 23 Mon March 2026 | 10.75 | 46.10 | 2.5 |
| 20 Fri March 2026 | 20.50 | 28.85 | 2.65 |
| 19 Thu March 2026 | 18.80 | 35.85 | 2.25 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 27.10 | 15.65 | 1.65 |
| 24 Tue March 2026 | 43.95 | 13.45 | 0.67 |
| 23 Mon March 2026 | 13.75 | 39.50 | 1.64 |
| 20 Fri March 2026 | 25.30 | 23.35 | 2.28 |
| 19 Thu March 2026 | 22.45 | 30.95 | 2.51 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 33.35 | 12.20 | 2.96 |
| 24 Tue March 2026 | 51.00 | 10.10 | 2.64 |
| 23 Mon March 2026 | 16.25 | 32.65 | 1.19 |
| 20 Fri March 2026 | 30.30 | 19.10 | 1.77 |
| 19 Thu March 2026 | 26.60 | 23.95 | 1.14 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 41.40 | 8.70 | 2.47 |
| 24 Tue March 2026 | 57.20 | 8.15 | 1.29 |
| 23 Mon March 2026 | 20.95 | 27.40 | 1.32 |
| 20 Fri March 2026 | 37.80 | 15.05 | 5.08 |
| 19 Thu March 2026 | 31.80 | 21.50 | 4.78 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 46.45 | 6.45 | 2.11 |
| 24 Tue March 2026 | 66.00 | 6.25 | 1.8 |
| 23 Mon March 2026 | 25.85 | 21.95 | 1.2 |
| 20 Fri March 2026 | 68.10 | 12.15 | 59.5 |
| 19 Thu March 2026 | 68.10 | 16.50 | 55 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 76.95 | 4.50 | 42 |
| 24 Tue March 2026 | 76.95 | 4.80 | 37.6 |
| 23 Mon March 2026 | 76.95 | 17.50 | 36.2 |
| 20 Fri March 2026 | 76.95 | 9.50 | 82 |
| 19 Thu March 2026 | 76.95 | 13.35 | 79.8 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 78.80 | 2.25 | 14.57 |
| 24 Tue March 2026 | 78.80 | 3.00 | 9.71 |
| 23 Mon March 2026 | 78.80 | 10.80 | 17.29 |
| 20 Fri March 2026 | 78.80 | 5.85 | 12.29 |
| 19 Thu March 2026 | 60.65 | 8.50 | 21.5 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 59.20 | 1.20 | 9 |
| 24 Tue March 2026 | 59.20 | 1.70 | 11.33 |
| 23 Mon March 2026 | 59.20 | 6.60 | 16 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 163.00 | 0.60 | 574 |
| 24 Tue March 2026 | 163.00 | 1.05 | 511 |
| 23 Mon March 2026 | 163.00 | 3.75 | 325 |
| 20 Fri March 2026 | 163.00 | 2.10 | 135 |
| 19 Thu March 2026 | 163.00 | 3.80 | 133 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 179.45 | 0.60 | 0.67 |
| 24 Tue March 2026 | 179.45 | 0.60 | 0.67 |
| 23 Mon March 2026 | 158.25 | 0.60 | 0.67 |
| 20 Fri March 2026 | 158.25 | 0.60 | 0.67 |
| 19 Thu March 2026 | 158.25 | 0.60 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.