Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1388 and 1435.2
| Daily Target 1 | 1349.27 |
| Daily Target 2 | 1379.53 |
| Daily Target 3 | 1396.4666666667 |
| Daily Target 4 | 1426.73 |
| Daily Target 5 | 1443.67 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1409.80 (2.38%) | 1378.70 | 1366.20 - 1413.40 | 0.8811 times | Fri 06 February 2026 | 1377.00 (1.29%) | 1366.00 | 1352.00 - 1378.30 | 0.6072 times | Thu 05 February 2026 | 1359.40 (0.1%) | 1360.00 | 1353.20 - 1366.90 | 0.6632 times | Wed 04 February 2026 | 1358.10 (-0.59%) | 1375.00 | 1350.00 - 1375.00 | 0.647 times | Tue 03 February 2026 | 1366.10 (1.46%) | 1365.00 | 1350.00 - 1371.00 | 0.9284 times | Mon 02 February 2026 | 1346.50 (0.86%) | 1342.00 | 1318.00 - 1348.60 | 0.6527 times | Sun 01 February 2026 | 1335.00 (-2.03%) | 1365.00 | 1311.70 - 1365.10 | 0.6291 times | Fri 30 January 2026 | 1362.60 (2.42%) | 1332.60 | 1328.00 - 1368.00 | 2.304 times | Thu 29 January 2026 | 1330.40 (0.28%) | 1329.00 | 1324.10 - 1337.70 | 1.2129 times | Wed 28 January 2026 | 1326.70 (1.16%) | 1313.20 | 1309.30 - 1331.60 | 1.4745 times | Tue 27 January 2026 | 1311.50 (-1.61%) | 1329.10 | 1300.10 - 1329.10 | 1.0613 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1388 and 1435.2
| Weekly Target 1 | 1349.27 |
| Weekly Target 2 | 1379.53 |
| Weekly Target 3 | 1396.4666666667 |
| Weekly Target 4 | 1426.73 |
| Weekly Target 5 | 1443.67 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1409.80 (2.38%) | 1378.70 | 1366.20 - 1413.40 | 0.1842 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.8629 times | Fri 30 January 2026 | 1362.60 (2.22%) | 1329.10 | 1300.10 - 1368.00 | 1.2653 times | Fri 23 January 2026 | 1333.00 (-1.16%) | 1340.50 | 1276.00 - 1357.50 | 1.8406 times | Fri 16 January 2026 | 1348.70 (1.33%) | 1329.00 | 1310.00 - 1353.50 | 0.8198 times | Fri 09 January 2026 | 1331.00 (-3.66%) | 1381.30 | 1324.90 - 1391.20 | 1.2621 times | Fri 02 January 2026 | 1381.60 (-3.28%) | 1425.00 | 1371.10 - 1451.50 | 1.9519 times | Fri 26 December 2025 | 1428.40 (1.54%) | 1406.70 | 1404.70 - 1452.40 | 0.533 times | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.7779 times | Fri 12 December 2025 | 1447.10 (-0.58%) | 1458.90 | 1410.20 - 1464.90 | 0.5023 times | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 0.9638 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1360.75 and 1462.45
| Monthly Target 1 | 1276.6 |
| Monthly Target 2 | 1343.2 |
| Monthly Target 3 | 1378.3 |
| Monthly Target 4 | 1444.9 |
| Monthly Target 5 | 1480 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1409.80 (3.46%) | 1365.00 | 1311.70 - 1413.40 | 0.1896 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0848 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7108 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7039 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.164 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0382 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1149 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1947 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.931 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.868 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6405 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1374.08 |
| 12 day DMA | 1351.34 |
| 20 day DMA | 1342.48 |
| 35 day DMA | 1367.7 |
| 50 day DMA | 1388.27 |
| 100 day DMA | 1382.15 |
| 150 day DMA | 1364.87 |
| 200 day DMA | 1403.79 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.95 | 1362.02 | 1354.53 |
| 12 day EMA | 1361.34 | 1352.53 | 1348.08 |
| 20 day EMA | 1359.58 | 1354.3 | 1351.91 |
| 35 day EMA | 1371.84 | 1369.61 | 1369.17 |
| 50 day EMA | 1391.15 | 1390.39 | 1390.94 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.08 | 1361.42 | 1353.02 |
| 12 day SMA | 1351.34 | 1345.39 | 1340.64 |
| 20 day SMA | 1342.48 | 1338.54 | 1337.2 |
| 35 day SMA | 1367.7 | 1367.17 | 1368.53 |
| 50 day SMA | 1388.27 | 1388.99 | 1390.64 |
| 100 day SMA | 1382.15 | 1381.21 | 1380.54 |
| 150 day SMA | 1364.87 | 1364.68 | 1364.72 |
| 200 day SMA | 1403.79 | 1404.64 | 1405.54 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1378.10 | 1368.00 | 1353.70 to 1379.40 | 0.99 times |
| 05 Thu | 1365.20 | 1360.40 | 1359.30 to 1372.10 | 0.99 times |
| 04 Wed | 1364.10 | 1371.20 | 1345.70 to 1378.10 | 1 times |
| 03 Tue | 1368.10 | 1355.00 | 1351.70 to 1375.00 | 1 times |
| 02 Mon | 1348.90 | 1334.30 | 1321.20 to 1350.90 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1386.40 | 1378.00 | 1364.70 to 1387.20 | 1.02 times |
| 05 Thu | 1371.00 | 1373.10 | 1369.80 to 1379.30 | 0.99 times |
| 04 Wed | 1372.10 | 1362.30 | 1362.20 to 1385.00 | 0.99 times |
| 03 Tue | 1375.50 | 1366.40 | 1361.70 to 1378.00 | 0.99 times |
| 02 Mon | 1357.20 | 1341.80 | 1333.80 to 1358.50 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1394.00 | 1386.00 | 1386.00 to 1394.00 | 1.43 times |
| 05 Thu | 1380.80 | 1384.40 | 1380.00 to 1386.50 | 1.43 times |
| 04 Wed | 1380.00 | 1388.00 | 1380.00 to 1394.10 | 1.19 times |
| 03 Tue | 1381.40 | 1377.00 | 1377.00 to 1381.40 | 0.56 times |
| 02 Mon | 1363.50 | 1353.90 | 1353.90 to 1363.50 | 0.4 times |
Option chain for United Spirits UNITDSPR 24 Tue February 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.15 | 305.00 | 1 |
| 05 Thu February 2026 | 0.15 | 305.00 | 1 |
| 04 Wed February 2026 | 0.15 | 305.00 | 1 |
| 03 Tue February 2026 | 0.15 | 305.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.70 | 216.00 | 7.75 |
| 05 Thu February 2026 | 0.70 | 234.00 | 9.92 |
| 04 Wed February 2026 | 0.70 | 235.00 | 12.24 |
| 03 Tue February 2026 | 0.70 | 232.00 | 13.04 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.25 | 196.00 | 0.95 |
| 05 Thu February 2026 | 1.40 | 196.00 | 0.9 |
| 04 Wed February 2026 | 1.40 | 196.00 | 0.9 |
| 03 Tue February 2026 | 1.60 | 196.00 | 2 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.70 | 123.00 | 0.6 |
| 05 Thu February 2026 | 1.55 | 134.45 | 0.67 |
| 04 Wed February 2026 | 1.90 | 135.95 | 0.68 |
| 03 Tue February 2026 | 2.20 | 134.55 | 0.86 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.40 | 136.30 | 0.08 |
| 05 Thu February 2026 | 2.20 | 136.30 | 1.33 |
| 04 Wed February 2026 | 3.30 | 136.30 | 4 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.90 | 113.65 | 0.09 |
| 05 Thu February 2026 | 3.00 | 113.65 | 0.1 |
| 04 Wed February 2026 | 3.00 | 113.65 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.60 | 84.95 | 0.04 |
| 05 Thu February 2026 | 3.30 | 117.95 | 0.06 |
| 04 Wed February 2026 | 3.85 | 117.95 | 0.1 |
| 03 Tue February 2026 | 4.65 | 117.95 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.60 | 80.50 | 0.03 |
| 05 Thu February 2026 | 4.05 | 86.15 | 0.02 |
| 04 Wed February 2026 | 4.85 | 92.55 | 0.02 |
| 03 Tue February 2026 | 5.25 | 104.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.95 | 80.00 | 0.06 |
| 05 Thu February 2026 | 5.15 | 80.00 | 0.07 |
| 04 Wed February 2026 | 5.95 | 80.00 | 0.11 |
| 03 Tue February 2026 | 6.40 | 80.00 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.50 | 71.70 | 0.17 |
| 05 Thu February 2026 | 6.70 | 71.70 | 0.17 |
| 04 Wed February 2026 | 7.50 | 71.70 | 0.17 |
| 03 Tue February 2026 | 8.10 | 85.10 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.00 | 65.00 | 0.07 |
| 05 Thu February 2026 | 8.35 | 65.00 | 0.16 |
| 04 Wed February 2026 | 9.15 | 61.50 | 0.16 |
| 03 Tue February 2026 | 10.00 | 79.65 | 0.15 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.65 | 79.55 | 0.06 |
| 05 Thu February 2026 | 10.35 | 79.55 | 0.06 |
| 04 Wed February 2026 | 11.45 | 79.55 | 0.06 |
| 03 Tue February 2026 | 12.45 | 79.55 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.85 | 37.45 | 0.41 |
| 05 Thu February 2026 | 13.35 | 46.45 | 0.83 |
| 04 Wed February 2026 | 14.40 | 48.65 | 0.82 |
| 03 Tue February 2026 | 15.30 | 46.45 | 0.79 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.85 | 33.50 | 0.2 |
| 05 Thu February 2026 | 15.95 | 44.20 | 0.19 |
| 04 Wed February 2026 | 17.70 | 44.20 | 0.18 |
| 03 Tue February 2026 | 19.05 | 66.60 | 0.16 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 24.30 | 26.15 | 0.32 |
| 05 Thu February 2026 | 20.55 | 34.05 | 0.25 |
| 04 Wed February 2026 | 21.50 | 37.00 | 0.31 |
| 03 Tue February 2026 | 23.05 | 33.45 | 0.22 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 29.55 | 21.50 | 1.76 |
| 05 Thu February 2026 | 25.15 | 28.80 | 1.26 |
| 04 Wed February 2026 | 25.95 | 31.35 | 1.7 |
| 03 Tue February 2026 | 27.90 | 29.15 | 0.54 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 35.45 | 17.40 | 0.75 |
| 05 Thu February 2026 | 29.95 | 24.40 | 0.6 |
| 04 Wed February 2026 | 31.05 | 26.30 | 0.93 |
| 03 Tue February 2026 | 32.80 | 24.75 | 0.42 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 42.30 | 14.10 | 1.1 |
| 05 Thu February 2026 | 35.85 | 20.20 | 0.9 |
| 04 Wed February 2026 | 36.90 | 22.00 | 0.89 |
| 03 Tue February 2026 | 38.75 | 20.15 | 0.87 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 49.75 | 11.20 | 1.26 |
| 05 Thu February 2026 | 43.75 | 16.75 | 1.15 |
| 04 Wed February 2026 | 43.15 | 18.40 | 1.29 |
| 03 Tue February 2026 | 45.75 | 16.85 | 1.37 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 57.65 | 8.95 | 2.03 |
| 05 Thu February 2026 | 52.70 | 13.25 | 1.86 |
| 04 Wed February 2026 | 52.70 | 15.25 | 1.87 |
| 03 Tue February 2026 | 52.70 | 14.05 | 1.88 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 65.25 | 7.10 | 1.5 |
| 05 Thu February 2026 | 57.00 | 11.10 | 1.5 |
| 04 Wed February 2026 | 57.50 | 12.50 | 1.46 |
| 03 Tue February 2026 | 59.55 | 11.65 | 1.36 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 64.05 | 5.65 | 2.85 |
| 05 Thu February 2026 | 64.05 | 8.90 | 2.07 |
| 04 Wed February 2026 | 64.05 | 10.40 | 1.85 |
| 03 Tue February 2026 | 47.45 | 9.35 | 1.94 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 82.50 | 4.40 | 1.12 |
| 05 Thu February 2026 | 72.50 | 7.35 | 1.03 |
| 04 Wed February 2026 | 73.30 | 8.35 | 0.9 |
| 03 Tue February 2026 | 76.35 | 7.70 | 0.84 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 66.30 | 3.45 | 5.82 |
| 05 Thu February 2026 | 66.30 | 5.85 | 3.91 |
| 04 Wed February 2026 | 66.30 | 6.70 | 4 |
| 03 Tue February 2026 | 66.30 | 6.45 | 7.45 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 101.15 | 2.45 | 3.82 |
| 05 Thu February 2026 | 92.00 | 4.70 | 3.1 |
| 04 Wed February 2026 | 88.35 | 5.45 | 2.55 |
| 03 Tue February 2026 | 93.50 | 5.20 | 3.61 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 68.60 | 1.90 | 14.73 |
| 05 Thu February 2026 | 68.60 | 4.50 | 11.18 |
| 04 Wed February 2026 | 68.60 | 4.50 | 11.18 |
| 03 Tue February 2026 | 68.60 | 4.60 | 13.18 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 75.55 | 1.45 | 41.5 |
| 05 Thu February 2026 | 75.55 | 3.70 | 41.83 |
| 04 Wed February 2026 | 75.55 | 3.70 | 41.83 |
| 03 Tue February 2026 | 75.55 | 3.70 | 43.5 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 176.00 | 0.45 | 11.65 |
| 05 Thu February 2026 | 175.00 | 1.05 | 8.55 |
| 04 Wed February 2026 | 175.00 | 1.40 | 8.31 |
| 03 Tue February 2026 | 145.00 | 1.65 | 6.85 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 231.85 | 0.10 | 74.5 |
| 05 Thu February 2026 | 231.85 | 0.15 | 66.5 |
| 04 Wed February 2026 | 231.85 | 0.40 | 67 |
| 03 Tue February 2026 | 231.85 | 0.50 | 68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.