UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 502.33 and 516.33

Daily Target 1490.88
Daily Target 2499.77
Daily Target 3504.88333333333
Daily Target 4513.77
Daily Target 5518.88

Daily price and volume Uniparts India

Date Closing Open Range Volume
Fri 10 April 2026 508.65 (3.45%) 496.00 496.00 - 510.00 1.1983 times
Thu 09 April 2026 491.70 (-3.8%) 505.00 487.15 - 516.55 1.1193 times
Wed 08 April 2026 511.10 (3.78%) 503.10 495.30 - 513.00 1.5219 times
Tue 07 April 2026 492.50 (3.9%) 470.25 470.00 - 494.00 1.4676 times
Mon 06 April 2026 474.00 (1.04%) 479.50 462.50 - 479.50 0.4874 times
Thu 02 April 2026 469.10 (2.24%) 455.00 445.05 - 472.75 0.5165 times
Wed 01 April 2026 458.80 (3.58%) 454.95 450.00 - 466.90 0.5183 times
Mon 30 March 2026 442.95 (-3.72%) 460.05 433.05 - 460.05 1.1137 times
Fri 27 March 2026 460.05 (-2.62%) 468.00 456.00 - 475.95 1.1375 times
Wed 25 March 2026 472.45 (4.16%) 452.05 452.05 - 476.50 0.9197 times
Tue 24 March 2026 453.60 (0.76%) 450.20 447.95 - 459.85 0.6392 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 485.58 and 539.63

Weekly Target 1441.85
Weekly Target 2475.25
Weekly Target 3495.9
Weekly Target 4529.3
Weekly Target 5549.95

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Fri 10 April 2026 508.65 (8.43%) 479.50 462.50 - 516.55 1.2312 times
Thu 02 April 2026 469.10 (1.97%) 460.05 433.05 - 472.75 0.4565 times
Fri 27 March 2026 460.05 (0.89%) 445.00 440.50 - 476.50 0.7763 times
Fri 20 March 2026 456.00 (3.53%) 442.00 430.25 - 467.95 0.7288 times
Fri 13 March 2026 440.45 (-3.89%) 455.30 431.00 - 470.00 0.7501 times
Fri 06 March 2026 458.30 (0.02%) 450.00 435.15 - 474.45 0.6312 times
Fri 27 February 2026 458.20 (-3.51%) 478.80 457.00 - 484.95 0.4497 times
Fri 20 February 2026 474.85 (-7.91%) 510.00 471.70 - 510.00 0.8932 times
Fri 13 February 2026 515.65 (6.19%) 490.00 490.00 - 540.00 2.3896 times
Fri 06 February 2026 485.60 (12.29%) 436.00 415.00 - 500.00 1.6934 times
Fri 30 January 2026 432.45 (4.58%) 421.00 405.00 - 434.40 0.4461 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 476.85 and 548.35

Monthly Target 1418.58
Monthly Target 2463.62
Monthly Target 3490.08333333333
Monthly Target 4535.12
Monthly Target 5561.58

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Fri 10 April 2026 508.65 (14.83%) 454.95 445.05 - 516.55 0.1576 times
Mon 30 March 2026 442.95 (-3.33%) 450.00 430.25 - 476.50 0.3392 times
Fri 27 February 2026 458.20 (5.95%) 436.00 415.00 - 540.00 0.5894 times
Fri 30 January 2026 432.45 (-10.75%) 486.00 399.80 - 507.20 0.5194 times
Wed 31 December 2025 484.55 (-2.36%) 501.20 457.95 - 509.85 0.4451 times
Fri 28 November 2025 496.25 (-0.45%) 499.90 471.20 - 540.00 1.0278 times
Fri 31 October 2025 498.50 (22.74%) 406.15 406.15 - 543.95 5.095 times
Tue 30 September 2025 406.15 (2.76%) 392.00 392.00 - 433.00 0.6466 times
Fri 29 August 2025 395.25 (12.7%) 352.50 335.00 - 437.00 0.8933 times
Thu 31 July 2025 350.70 (-12.04%) 396.00 349.00 - 420.00 0.2865 times
Mon 30 June 2025 398.70 (12.93%) 356.60 348.00 - 418.80 0.4324 times

 monthly chart UnipartsIndia

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 495.59
12 day DMA 473.76
20 day DMA 464.4
35 day DMA 465.78
50 day DMA 469.73
100 day DMA 471.91
150 day DMA 465.75
200 day DMA 445.65

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA494.98488.15486.37
12 day EMA480.32475.17472.17
20 day EMA472.97469.22466.85
35 day EMA468.53466.17464.67
50 day EMA467.91466.25465.21

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA495.59487.68481.1
12 day SMA473.76469.37466.25
20 day SMA464.4462.01459.7
35 day SMA465.78465.33466.01
50 day SMA469.73467.77466.21
100 day SMA471.91471.7471.66
150 day SMA465.75465.02464.38
200 day SMA445.65444.97444.38
Back to top | Use Dark Theme