Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 475.05 and 489.5
| Daily Target 1 | 472.4 |
| Daily Target 2 | 477.7 |
| Daily Target 3 | 486.85 |
| Daily Target 4 | 492.15 |
| Daily Target 5 | 501.3 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 483.00 (-0.87%) | 487.25 | 481.55 - 496.00 | 0.7497 times | Wed 24 December 2025 | 487.25 (-1.59%) | 495.10 | 485.90 - 498.60 | 0.7541 times | Tue 23 December 2025 | 495.10 (-1.3%) | 501.60 | 492.75 - 504.80 | 1.1602 times | Mon 22 December 2025 | 501.60 (3.66%) | 488.00 | 488.00 - 509.85 | 2.6184 times | Fri 19 December 2025 | 483.90 (-0.91%) | 489.00 | 480.30 - 489.20 | 0.3804 times | Thu 18 December 2025 | 488.35 (0%) | 490.75 | 485.15 - 492.30 | 0.5324 times | Wed 17 December 2025 | 488.35 (-2.01%) | 497.45 | 485.00 - 498.95 | 0.6534 times | Tue 16 December 2025 | 498.35 (-0.21%) | 499.40 | 492.95 - 507.70 | 0.9541 times | Mon 15 December 2025 | 499.40 (2.04%) | 490.00 | 487.45 - 501.90 | 1.3086 times | Sat 13 December 2025 | 489.40 (0%) | 480.00 | 480.00 - 491.00 | 0.8887 times | Fri 12 December 2025 | 489.40 (1.12%) | 480.00 | 480.00 - 491.00 | 0.8887 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 468.13 and 496.43
| Weekly Target 1 | 463.17 |
| Weekly Target 2 | 473.08 |
| Weekly Target 3 | 491.46666666667 |
| Weekly Target 4 | 501.38 |
| Weekly Target 5 | 519.77 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.3308 times | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.2398 times | Sat 13 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 0.5512 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.4122 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 0.558 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 1.6438 times | Fri 14 November 2025 | 487.60 (0.61%) | 488.55 | 474.00 - 497.55 | 0.5709 times | Fri 07 November 2025 | 484.65 (-2.78%) | 499.90 | 480.80 - 518.80 | 0.9972 times | Fri 31 October 2025 | 498.50 (6.99%) | 468.00 | 459.15 - 525.00 | 2.7317 times | Fri 24 October 2025 | 465.95 (-11.49%) | 531.00 | 458.05 - 542.00 | 1.9644 times | Fri 17 October 2025 | 526.45 (10.84%) | 474.95 | 464.00 - 543.95 | 5.614 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 444.53 and 496.43
| Monthly Target 1 | 431.7 |
| Monthly Target 2 | 457.35 |
| Monthly Target 3 | 483.6 |
| Monthly Target 4 | 509.25 |
| Monthly Target 5 | 535.5 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 483.00 (-2.67%) | 501.20 | 457.95 - 509.85 | 0.4123 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0133 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.023 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6375 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8807 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2824 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4263 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.2938 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2666 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.7641 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 0.65 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 490.17 |
| 12 day DMA | 490.68 |
| 20 day DMA | 488.45 |
| 35 day DMA | 488.5 |
| 50 day DMA | 491.97 |
| 100 day DMA | 451.74 |
| 150 day DMA | 427.28 |
| 200 day DMA | 401.4 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.61 | 491.42 | 493.51 |
| 12 day EMA | 489.35 | 490.51 | 491.1 |
| 20 day EMA | 489.29 | 489.95 | 490.23 |
| 35 day EMA | 490.21 | 490.63 | 490.83 |
| 50 day EMA | 491.28 | 491.62 | 491.8 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.17 | 491.24 | 491.46 |
| 12 day SMA | 490.68 | 490.49 | 490.12 |
| 20 day SMA | 488.45 | 489.12 | 489.27 |
| 35 day SMA | 488.5 | 488.55 | 488.52 |
| 50 day SMA | 491.97 | 492.87 | 493.03 |
| 100 day SMA | 451.74 | 450.4 | 449.03 |
| 150 day SMA | 427.28 | 426.35 | 425.36 |
| 200 day SMA | 401.4 | 400.62 | 399.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.