Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 508.7 and 518.95
| Daily Target 1 | 506.38 |
| Daily Target 2 | 511.02 |
| Daily Target 3 | 516.63333333333 |
| Daily Target 4 | 521.27 |
| Daily Target 5 | 526.88 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.65 (-0.19%) | 516.65 | 512.00 - 522.25 | 0.525 times | Thu 12 February 2026 | 516.65 (0.63%) | 495.45 | 495.45 - 525.00 | 0.6733 times | Wed 11 February 2026 | 513.40 (-2.07%) | 524.20 | 510.60 - 524.40 | 0.5201 times | Tue 10 February 2026 | 524.25 (4.48%) | 506.60 | 495.00 - 540.00 | 3.2211 times | Mon 09 February 2026 | 501.75 (3.33%) | 490.00 | 490.00 - 509.90 | 1.0628 times | Fri 06 February 2026 | 485.60 (-1.6%) | 490.95 | 482.15 - 497.05 | 0.4029 times | Thu 05 February 2026 | 493.50 (-0.73%) | 492.60 | 486.95 - 500.00 | 0.4283 times | Wed 04 February 2026 | 497.15 (1.22%) | 488.10 | 482.70 - 498.90 | 0.5636 times | Tue 03 February 2026 | 491.15 (12.25%) | 470.00 | 460.00 - 495.00 | 2.1013 times | Mon 02 February 2026 | 437.55 (0.74%) | 439.80 | 415.00 - 441.00 | 0.5015 times | Sun 01 February 2026 | 434.35 (0.44%) | 436.00 | 427.55 - 443.80 | 0.256 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 502.83 and 552.83
| Weekly Target 1 | 465.22 |
| Weekly Target 2 | 490.43 |
| Weekly Target 3 | 515.21666666667 |
| Weekly Target 4 | 540.43 |
| Weekly Target 5 | 565.22 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.65 (6.19%) | 490.00 | 490.00 - 540.00 | 2.0032 times | Fri 06 February 2026 | 485.60 (12.29%) | 436.00 | 415.00 - 500.00 | 1.4196 times | Fri 30 January 2026 | 432.45 (4.58%) | 421.00 | 405.00 - 434.40 | 0.374 times | Fri 23 January 2026 | 413.50 (-5.56%) | 439.90 | 399.80 - 440.50 | 0.8081 times | Fri 16 January 2026 | 437.85 (0.79%) | 435.00 | 422.90 - 447.10 | 0.7263 times | Fri 09 January 2026 | 434.40 (-12.6%) | 498.80 | 425.30 - 507.20 | 1.8831 times | Fri 02 January 2026 | 497.05 (2.91%) | 481.00 | 473.00 - 502.50 | 0.5422 times | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.6961 times | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.5045 times | Fri 12 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 1.0428 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.8673 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 465.33 and 590.33
| Monthly Target 1 | 365.22 |
| Monthly Target 2 | 440.43 |
| Monthly Target 3 | 490.21666666667 |
| Monthly Target 4 | 565.43 |
| Monthly Target 5 | 615.22 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.65 (19.24%) | 436.00 | 415.00 - 540.00 | 0.4396 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.5149 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4413 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0189 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.0507 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.641 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8856 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.284 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4286 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.2954 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2681 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 514.34 |
| 12 day DMA | 486.95 |
| 20 day DMA | 459.76 |
| 35 day DMA | 463.19 |
| 50 day DMA | 470.43 |
| 100 day DMA | 473.13 |
| 150 day DMA | 445.52 |
| 200 day DMA | 424.71 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.63 | 508.12 | 503.85 |
| 12 day EMA | 491.37 | 486.96 | 481.56 |
| 20 day EMA | 479.21 | 475.38 | 471.04 |
| 35 day EMA | 474.85 | 472.45 | 469.85 |
| 50 day EMA | 476.8 | 475.22 | 473.53 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.34 | 508.33 | 503.7 |
| 12 day SMA | 486.95 | 479.11 | 471.58 |
| 20 day SMA | 459.76 | 455.87 | 451.63 |
| 35 day SMA | 463.19 | 462.38 | 461.76 |
| 50 day SMA | 470.43 | 469.93 | 469.59 |
| 100 day SMA | 473.13 | 472.07 | 471.01 |
| 150 day SMA | 445.52 | 444.78 | 444.05 |
| 200 day SMA | 424.71 | 423.76 | 422.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.