Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 467.38 and 482.78
| Daily Target 1 | 464.22 |
| Daily Target 2 | 470.53 |
| Daily Target 3 | 479.61666666667 |
| Daily Target 4 | 485.93 |
| Daily Target 5 | 495.02 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.85 (-2.44%) | 488.70 | 473.30 - 488.70 | 0.9052 times | Thu 04 December 2025 | 488.80 (-0.4%) | 490.20 | 485.00 - 498.00 | 0.5031 times | Wed 03 December 2025 | 490.75 (-1.73%) | 500.00 | 489.00 - 503.50 | 0.8397 times | Tue 02 December 2025 | 499.40 (0.57%) | 499.40 | 490.05 - 501.85 | 0.6374 times | Mon 01 December 2025 | 496.55 (0.06%) | 501.20 | 488.90 - 504.80 | 1.3629 times | Fri 28 November 2025 | 496.25 (1.21%) | 493.00 | 487.05 - 500.95 | 1.0322 times | Thu 27 November 2025 | 490.30 (1.16%) | 495.00 | 486.80 - 498.35 | 1.1609 times | Wed 26 November 2025 | 484.70 (0.73%) | 485.00 | 471.20 - 489.95 | 1.2574 times | Tue 25 November 2025 | 481.20 (-0.64%) | 477.05 | 474.65 - 488.90 | 1.1959 times | Mon 24 November 2025 | 484.30 (0.67%) | 481.10 | 472.50 - 490.65 | 1.1054 times | Fri 21 November 2025 | 481.10 (-2.27%) | 491.00 | 480.00 - 491.00 | 0.6391 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 459.33 and 490.83
| Weekly Target 1 | 453.48 |
| Weekly Target 2 | 465.17 |
| Weekly Target 3 | 484.98333333333 |
| Weekly Target 4 | 496.67 |
| Weekly Target 5 | 516.48 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.85 (-3.91%) | 501.20 | 473.30 - 504.80 | 0.1796 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 0.2432 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 0.7164 times | Fri 14 November 2025 | 487.60 (0.61%) | 488.55 | 474.00 - 497.55 | 0.2488 times | Fri 07 November 2025 | 484.65 (-2.78%) | 499.90 | 480.80 - 518.80 | 0.4346 times | Fri 31 October 2025 | 498.50 (6.99%) | 468.00 | 459.15 - 525.00 | 1.1906 times | Fri 24 October 2025 | 465.95 (-11.49%) | 531.00 | 458.05 - 542.00 | 0.8561 times | Fri 17 October 2025 | 526.45 (10.84%) | 474.95 | 464.00 - 543.95 | 2.4467 times | Fri 10 October 2025 | 474.95 (13.5%) | 418.50 | 413.90 - 496.00 | 3.6086 times | Fri 03 October 2025 | 418.45 (3.27%) | 405.50 | 404.30 - 421.40 | 0.0752 times | Fri 26 September 2025 | 405.20 (-1.18%) | 409.00 | 400.00 - 433.00 | 0.2776 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 459.33 and 490.83
| Monthly Target 1 | 453.48 |
| Monthly Target 2 | 465.17 |
| Monthly Target 3 | 484.98333333333 |
| Monthly Target 4 | 496.67 |
| Monthly Target 5 | 516.48 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.85 (-3.91%) | 501.20 | 473.30 - 504.80 | 0.1142 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0448 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.1792 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6573 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.9081 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2912 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4395 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.3029 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2749 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.7878 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 0.6702 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 490.47 |
| 12 day DMA | 488.54 |
| 20 day DMA | 489.05 |
| 35 day DMA | 493.77 |
| 50 day DMA | 478.18 |
| 100 day DMA | 434.75 |
| 150 day DMA | 411.66 |
| 200 day DMA | 389.23 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.81 | 491.79 | 493.28 |
| 12 day EMA | 488.92 | 491.11 | 491.53 |
| 20 day EMA | 488.2 | 489.39 | 489.45 |
| 35 day EMA | 480.78 | 481.01 | 480.55 |
| 50 day EMA | 474.16 | 474.05 | 473.45 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.47 | 494.35 | 494.65 |
| 12 day SMA | 488.54 | 489.49 | 489.8 |
| 20 day SMA | 489.05 | 489.44 | 489.31 |
| 35 day SMA | 493.77 | 495.22 | 495.41 |
| 50 day SMA | 478.18 | 477.19 | 475.83 |
| 100 day SMA | 434.75 | 433.95 | 433.06 |
| 150 day SMA | 411.66 | 410.62 | 409.48 |
| 200 day SMA | 389.23 | 388.47 | 387.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.