Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 580.58 and 630.68
| Daily Target 1 | 571.65 |
| Daily Target 2 | 589.5 |
| Daily Target 3 | 621.75 |
| Daily Target 4 | 639.6 |
| Daily Target 5 | 671.85 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 607.35 (8.55%) | 625.00 | 603.90 - 654.00 | 8.2519 times | Mon 25 May 2026 | 559.50 (-0.7%) | 574.40 | 553.75 - 574.40 | 0.3541 times | Fri 22 May 2026 | 563.45 (2.07%) | 552.05 | 550.15 - 572.50 | 0.2783 times | Thu 21 May 2026 | 552.05 (2.78%) | 539.90 | 537.00 - 558.00 | 0.1428 times | Wed 20 May 2026 | 537.10 (-0.45%) | 539.55 | 533.00 - 541.10 | 0.0491 times | Tue 19 May 2026 | 539.55 (1.29%) | 533.00 | 529.10 - 546.00 | 0.1359 times | Mon 18 May 2026 | 532.70 (-0.83%) | 535.00 | 520.05 - 543.00 | 0.2696 times | Fri 15 May 2026 | 537.15 (-0.3%) | 538.75 | 528.00 - 548.40 | 0.1855 times | Thu 14 May 2026 | 538.75 (0.2%) | 538.00 | 533.20 - 545.45 | 0.1209 times | Wed 13 May 2026 | 537.70 (0.03%) | 535.15 | 534.60 - 555.95 | 0.212 times | Tue 12 May 2026 | 537.55 (-5.31%) | 560.55 | 532.40 - 565.00 | 0.2557 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 580.55 and 680.8
| Weekly Target 1 | 504.78 |
| Weekly Target 2 | 556.07 |
| Weekly Target 3 | 605.03333333333 |
| Weekly Target 4 | 656.32 |
| Weekly Target 5 | 705.28 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 607.35 (7.79%) | 574.40 | 553.75 - 654.00 | 4.7378 times | Fri 22 May 2026 | 563.45 (4.9%) | 535.00 | 520.05 - 572.50 | 0.482 times | Fri 15 May 2026 | 537.15 (-5.06%) | 568.00 | 528.00 - 578.90 | 0.6658 times | Fri 08 May 2026 | 565.75 (5.88%) | 533.55 | 522.30 - 581.95 | 0.9994 times | Thu 30 April 2026 | 534.35 (6.32%) | 504.00 | 504.00 - 559.00 | 1.3525 times | Fri 24 April 2026 | 502.60 (-2.88%) | 520.00 | 492.00 - 525.60 | 0.2602 times | Fri 17 April 2026 | 517.50 (1.74%) | 494.00 | 494.00 - 532.70 | 0.3882 times | Fri 10 April 2026 | 508.65 (8.43%) | 479.50 | 462.50 - 516.55 | 0.5567 times | Thu 02 April 2026 | 469.10 (1.97%) | 460.05 | 433.05 - 472.75 | 0.2064 times | Fri 27 March 2026 | 460.05 (0.89%) | 445.00 | 440.50 - 476.50 | 0.351 times | Fri 20 March 2026 | 456.00 (3.53%) | 442.00 | 430.25 - 467.95 | 0.3295 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 563.7 and 697.65
| Monthly Target 1 | 459.85 |
| Monthly Target 2 | 533.6 |
| Monthly Target 3 | 593.8 |
| Monthly Target 4 | 667.55 |
| Monthly Target 5 | 727.75 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 607.35 (13.66%) | 533.55 | 520.05 - 654.00 | 1.3959 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.5387 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.2863 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.4974 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.4384 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.3757 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 0.8675 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.3003 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.5458 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.754 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2418 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 563.89 |
| 12 day DMA | 550.88 |
| 20 day DMA | 547.3 |
| 35 day DMA | 528.67 |
| 50 day DMA | 506.27 |
| 100 day DMA | 485.49 |
| 150 day DMA | 487.91 |
| 200 day DMA | 467.91 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.09 | 552.97 | 549.71 |
| 12 day EMA | 555.52 | 546.1 | 543.67 |
| 20 day EMA | 545.2 | 538.66 | 536.47 |
| 35 day EMA | 526.53 | 521.77 | 519.55 |
| 50 day EMA | 507.82 | 503.76 | 501.49 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.89 | 550.33 | 544.97 |
| 12 day SMA | 550.88 | 547.41 | 547.29 |
| 20 day SMA | 547.3 | 542.59 | 539.74 |
| 35 day SMA | 528.67 | 524.72 | 521.84 |
| 50 day SMA | 506.27 | 503.34 | 501.06 |
| 100 day SMA | 485.49 | 484.25 | 483.53 |
| 150 day SMA | 487.91 | 487.16 | 486.62 |
| 200 day SMA | 467.91 | 466.63 | 465.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.