Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 542.83 and 558.13
| Daily Target 1 | 530.7 |
| Daily Target 2 | 539.65 |
| Daily Target 3 | 546 |
| Daily Target 4 | 554.95 |
| Daily Target 5 | 561.3 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 548.60 (0.03%) | 537.05 | 537.05 - 552.35 | 0.8325 times | Mon 15 April 2024 | 548.45 (-0.8%) | 545.10 | 535.10 - 554.30 | 1.9138 times | Fri 12 April 2024 | 552.85 (-1.27%) | 570.00 | 550.50 - 570.00 | 0.8142 times | Wed 10 April 2024 | 559.95 (0.05%) | 556.00 | 555.65 - 571.00 | 0.8823 times | Tue 09 April 2024 | 559.65 (-0.44%) | 562.10 | 552.65 - 564.95 | 0.6262 times | Mon 08 April 2024 | 562.10 (0.01%) | 569.95 | 560.75 - 571.40 | 0.4545 times | Fri 05 April 2024 | 562.05 (-0.75%) | 570.00 | 558.55 - 575.00 | 0.8851 times | Thu 04 April 2024 | 566.30 (2.35%) | 556.00 | 553.55 - 574.20 | 1.4546 times | Wed 03 April 2024 | 553.30 (0.05%) | 558.45 | 549.00 - 565.00 | 0.9506 times | Tue 02 April 2024 | 553.00 (2.71%) | 538.70 | 537.05 - 557.70 | 1.1863 times | Mon 01 April 2024 | 538.40 (2.77%) | 524.30 | 524.30 - 543.20 | 0.8894 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 541.85 and 561.05
| Weekly Target 1 | 526.8 |
| Weekly Target 2 | 537.7 |
| Weekly Target 3 | 546 |
| Weekly Target 4 | 556.9 |
| Weekly Target 5 | 565.2 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 548.60 (-0.77%) | 545.10 | 535.10 - 554.30 | 0.3213 times | Fri 12 April 2024 | 552.85 (-1.64%) | 569.95 | 550.50 - 571.40 | 0.3249 times | Fri 05 April 2024 | 562.05 (7.28%) | 524.30 | 524.30 - 575.00 | 0.6278 times | Thu 28 March 2024 | 523.90 (-4.51%) | 541.50 | 520.00 - 552.40 | 0.5176 times | Fri 22 March 2024 | 548.65 (3.33%) | 536.25 | 527.35 - 555.05 | 0.6147 times | Fri 15 March 2024 | 530.95 (-7.6%) | 579.00 | 500.00 - 579.00 | 0.8461 times | Thu 07 March 2024 | 574.65 (-1.04%) | 587.90 | 555.35 - 587.90 | 0.6107 times | Sat 02 March 2024 | 580.70 (6.62%) | 545.05 | 543.65 - 638.15 | 5.0374 times | Fri 23 February 2024 | 544.65 (-0.37%) | 552.00 | 540.55 - 561.00 | 0.5099 times | Fri 16 February 2024 | 546.70 (-0.44%) | 549.10 | 523.55 - 558.95 | 0.5897 times | Fri 09 February 2024 | 549.10 (-5.01%) | 578.05 | 544.30 - 584.80 | 1.0272 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 536.45 and 587.15
| Monthly Target 1 | 498.6 |
| Monthly Target 2 | 523.6 |
| Monthly Target 3 | 549.3 |
| Monthly Target 4 | 574.3 |
| Monthly Target 5 | 600 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 548.60 (4.71%) | 524.30 | 524.30 - 575.00 | 0.2696 times | Thu 28 March 2024 | 523.90 (-10.08%) | 580.00 | 500.00 - 590.75 | 0.6065 times | Thu 29 February 2024 | 582.65 (0.83%) | 579.90 | 523.55 - 638.15 | 1.493 times | Wed 31 January 2024 | 577.85 (-0.02%) | 579.00 | 560.05 - 612.00 | 0.953 times | Fri 29 December 2023 | 577.95 (8.38%) | 536.00 | 520.05 - 580.00 | 1.0818 times | Thu 30 November 2023 | 533.25 (-4.11%) | 565.95 | 532.50 - 581.90 | 0.6151 times | Tue 31 October 2023 | 556.10 (-5.22%) | 588.50 | 530.10 - 609.70 | 0.8449 times | Fri 29 September 2023 | 586.75 (-6.24%) | 628.00 | 560.10 - 645.05 | 0.828 times | Thu 31 August 2023 | 625.80 (-8.05%) | 684.00 | 573.00 - 722.65 | 1.579 times | Mon 31 July 2023 | 680.60 (22.82%) | 557.90 | 549.40 - 687.05 | 1.7291 times | Fri 30 June 2023 | 554.15 (0.59%) | 551.00 | 547.80 - 585.65 | 0.6695 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 553.9 |
| 12 day DMA | 552.38 |
| 20 day DMA | 545.71 |
| 35 day DMA | 553.38 |
| 50 day DMA | 553.84 |
| 100 day DMA | 557.76 |
| 150 day DMA | 562.22 |
| 200 day DMA | 576.95 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.21 | 554.01 | 556.79 |
| 12 day EMA | 551.76 | 552.33 | 553.04 |
| 20 day EMA | 551.1 | 551.36 | 551.67 |
| 35 day EMA | 552.53 | 552.76 | 553.01 |
| 50 day EMA | 555.51 | 555.79 | 556.09 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.9 | 556.6 | 559.32 |
| 12 day SMA | 552.38 | 550.18 | 549.05 |
| 20 day SMA | 545.71 | 545.27 | 543.39 |
| 35 day SMA | 553.38 | 553.3 | 553.2 |
| 50 day SMA | 553.84 | 554.36 | 554.95 |
| 100 day SMA | 557.76 | 557.77 | 557.8 |
| 150 day SMA | 562.22 | 562.75 | 563.35 |
| 200 day SMA | 576.95 | 576.97 | 577.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.