Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 881.88 and 901.93
| Daily Target 1 | 877.88 |
| Daily Target 2 | 885.87 |
| Daily Target 3 | 897.93333333333 |
| Daily Target 4 | 905.92 |
| Daily Target 5 | 917.98 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 893.85 (-0.02%) | 900.00 | 889.95 - 910.00 | 0.83 times | Wed 09 September 2026 | 894.05 (-0.44%) | 896.00 | 888.25 - 908.95 | 0.5702 times | Tue 08 September 2026 | 898.00 (-0.45%) | 903.95 | 890.00 - 907.00 | 0.4276 times | Mon 07 September 2026 | 902.10 (3.21%) | 865.80 | 865.80 - 906.85 | 0.6609 times | Fri 04 September 2026 | 874.05 (-2.87%) | 895.40 | 850.00 - 899.90 | 1.2445 times | Thu 03 September 2026 | 899.90 (1.53%) | 888.15 | 888.15 - 909.45 | 0.512 times | Wed 02 September 2026 | 886.35 (-1.64%) | 888.95 | 878.00 - 915.00 | 0.8886 times | Tue 01 September 2026 | 901.15 (0.86%) | 897.80 | 878.15 - 915.95 | 1.2334 times | Mon 31 August 2026 | 893.45 (2.32%) | 881.00 | 858.00 - 899.80 | 1.7682 times | Fri 28 August 2026 | 873.15 (8.02%) | 817.40 | 813.05 - 879.80 | 1.8646 times | Thu 27 August 2026 | 808.30 (0.26%) | 806.20 | 801.00 - 824.00 | 0.4803 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 879.83 and 924.03
| Weekly Target 1 | 845.68 |
| Weekly Target 2 | 869.77 |
| Weekly Target 3 | 889.88333333333 |
| Weekly Target 4 | 913.97 |
| Weekly Target 5 | 934.08 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 893.85 (2.27%) | 865.80 | 865.80 - 910.00 | 0.637 times | Fri 04 September 2026 | 874.05 (0.1%) | 881.00 | 850.00 - 915.95 | 1.4452 times | Fri 28 August 2026 | 873.15 (7.1%) | 819.40 | 800.05 - 879.80 | 0.9947 times | Fri 21 August 2026 | 815.30 (-0.09%) | 816.00 | 794.05 - 837.70 | 0.6588 times | Fri 14 August 2026 | 816.00 (0.17%) | 820.50 | 790.50 - 839.00 | 0.7951 times | Fri 07 August 2026 | 814.60 (11.9%) | 732.00 | 715.00 - 820.35 | 2.4221 times | Fri 31 July 2026 | 728.00 (5.58%) | 710.00 | 686.05 - 752.00 | 0.9872 times | Fri 24 July 2026 | 689.50 (2%) | 675.00 | 660.00 - 703.00 | 0.3091 times | Fri 17 July 2026 | 676.00 (-4.11%) | 707.00 | 672.15 - 722.70 | 0.8529 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 0.8979 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.5958 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 838.95 and 904.9
| Monthly Target 1 | 820.65 |
| Monthly Target 2 | 857.25 |
| Monthly Target 3 | 886.6 |
| Monthly Target 4 | 923.2 |
| Monthly Target 5 | 952.55 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 893.85 (0.04%) | 897.80 | 850.00 - 915.95 | 0.545 times | Mon 31 August 2026 | 893.45 (22.73%) | 732.00 | 715.00 - 899.80 | 1.7804 times | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 1.1613 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 1.3532 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 2.1778 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.7519 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3996 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.6943 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.6119 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.5244 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.2109 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 892.41 |
| 12 day DMA | 877.55 |
| 20 day DMA | 852.64 |
| 35 day DMA | 813.28 |
| 50 day DMA | 772.37 |
| 100 day DMA | 682.63 |
| 150 day DMA | 614.31 |
| 200 day DMA | 577.67 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.6 | 891.97 | 890.93 |
| 12 day EMA | 876.79 | 873.69 | 869.99 |
| 20 day EMA | 855.61 | 851.59 | 847.12 |
| 35 day EMA | 814.99 | 810.35 | 805.42 |
| 50 day EMA | 775.26 | 770.42 | 765.38 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.41 | 893.62 | 892.08 |
| 12 day SMA | 877.55 | 871.86 | 864.7 |
| 20 day SMA | 852.64 | 849.16 | 845.14 |
| 35 day SMA | 813.28 | 806.97 | 800.75 |
| 50 day SMA | 772.37 | 767.63 | 762.98 |
| 100 day SMA | 682.63 | 678.77 | 675.01 |
| 150 day SMA | 614.31 | 611.27 | 608.2 |
| 200 day SMA | 577.67 | 575.66 | 573.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.