Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 687.5 and 702.55
| Daily Target 1 | 676.1 |
| Daily Target 2 | 683.85 |
| Daily Target 3 | 691.15 |
| Daily Target 4 | 698.9 |
| Daily Target 5 | 706.2 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 691.60 (0.76%) | 690.00 | 683.40 - 698.45 | 0.2809 times | Fri 23 October 2026 | 686.35 (-3.89%) | 714.10 | 671.75 - 714.95 | 1.3881 times | Thu 22 October 2026 | 714.10 (0.96%) | 696.00 | 685.00 - 722.05 | 1.4892 times | Wed 21 October 2026 | 707.30 (-1.02%) | 720.00 | 695.60 - 729.00 | 1.1605 times | Mon 19 October 2026 | 714.60 (-2.83%) | 735.00 | 708.75 - 736.65 | 1.1435 times | Fri 16 October 2026 | 735.45 (2.4%) | 720.10 | 716.55 - 747.65 | 0.6817 times | Thu 15 October 2026 | 718.20 (-3.25%) | 743.00 | 709.60 - 744.95 | 1.9711 times | Wed 14 October 2026 | 742.35 (-3.65%) | 775.00 | 737.65 - 777.45 | 0.9551 times | Tue 13 October 2026 | 770.45 (-0.49%) | 774.25 | 753.60 - 779.55 | 0.3683 times | Mon 12 October 2026 | 774.25 (2.15%) | 758.05 | 758.05 - 789.00 | 0.5615 times | Fri 09 October 2026 | 757.95 (-2.4%) | 776.60 | 749.65 - 793.30 | 1.4798 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 687.5 and 702.55
| Weekly Target 1 | 676.1 |
| Weekly Target 2 | 683.85 |
| Weekly Target 3 | 691.15 |
| Weekly Target 4 | 698.9 |
| Weekly Target 5 | 706.2 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 691.60 (0.76%) | 690.00 | 683.40 - 698.45 | 0.0491 times | Fri 23 October 2026 | 686.35 (-6.68%) | 735.00 | 671.75 - 736.65 | 0.9061 times | Fri 16 October 2026 | 735.45 (-2.97%) | 758.05 | 709.60 - 789.00 | 0.7936 times | Fri 09 October 2026 | 757.95 (-7.49%) | 818.00 | 749.65 - 847.10 | 0.8892 times | Thu 01 October 2026 | 819.30 (-3.29%) | 845.00 | 801.70 - 859.00 | 0.5538 times | Fri 25 September 2026 | 847.20 (1.89%) | 831.50 | 820.05 - 872.65 | 0.712 times | Fri 18 September 2026 | 831.50 (-7.35%) | 897.45 | 817.25 - 899.00 | 1.0749 times | Fri 11 September 2026 | 897.45 (2.68%) | 865.80 | 859.95 - 910.00 | 1.2501 times | Fri 04 September 2026 | 874.05 (0.1%) | 881.00 | 850.00 - 915.95 | 2.2338 times | Fri 28 August 2026 | 873.15 (7.1%) | 819.40 | 800.05 - 879.80 | 1.5375 times | Fri 21 August 2026 | 815.30 (-0.09%) | 816.00 | 794.05 - 837.70 | 1.0182 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 594 and 769.35
| Monthly Target 1 | 561.47 |
| Monthly Target 2 | 626.53 |
| Monthly Target 3 | 736.81666666667 |
| Monthly Target 4 | 801.88 |
| Monthly Target 5 | 912.17 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 691.60 (-17.27%) | 830.90 | 671.75 - 847.10 | 0.5834 times | Wed 30 September 2026 | 836.00 (-6.43%) | 897.80 | 817.25 - 915.95 | 0.9998 times | Mon 31 August 2026 | 893.45 (22.73%) | 732.00 | 715.00 - 899.80 | 1.6779 times | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 1.0945 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 1.2754 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 2.0525 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.7087 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3766 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.6544 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.5767 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4943 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 702.79 |
| 12 day DMA | 732.43 |
| 20 day DMA | 771.77 |
| 35 day DMA | 815.41 |
| 50 day DMA | 821.09 |
| 100 day DMA | 755.61 |
| 150 day DMA | 676.63 |
| 200 day DMA | 622.94 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704 | 710.2 | 722.12 |
| 12 day EMA | 733.01 | 740.54 | 750.39 |
| 20 day EMA | 758.55 | 765.59 | 773.93 |
| 35 day EMA | 784.19 | 789.64 | 795.72 |
| 50 day EMA | 808.18 | 812.94 | 818.1 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.79 | 711.56 | 717.93 |
| 12 day SMA | 732.43 | 742.49 | 754.02 |
| 20 day SMA | 771.77 | 779.71 | 788.45 |
| 35 day SMA | 815.41 | 820.97 | 827.11 |
| 50 day SMA | 821.09 | 823.53 | 825.93 |
| 100 day SMA | 755.61 | 754.68 | 753.75 |
| 150 day SMA | 676.63 | 674.95 | 673.31 |
| 200 day SMA | 622.94 | 621.89 | 620.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.