Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 509.63 and 554.63
| Daily Target 1 | 474.75 |
| Daily Target 2 | 499.5 |
| Daily Target 3 | 519.75 |
| Daily Target 4 | 544.5 |
| Daily Target 5 | 564.75 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 524.25 (4.48%) | 506.60 | 495.00 - 540.00 | 3.5377 times | Mon 09 February 2026 | 501.75 (3.33%) | 490.00 | 490.00 - 509.90 | 1.1673 times | Fri 06 February 2026 | 485.60 (-1.6%) | 490.95 | 482.15 - 497.05 | 0.4425 times | Thu 05 February 2026 | 493.50 (-0.73%) | 492.60 | 486.95 - 500.00 | 0.4704 times | Wed 04 February 2026 | 497.15 (1.22%) | 488.10 | 482.70 - 498.90 | 0.619 times | Tue 03 February 2026 | 491.15 (12.25%) | 470.00 | 460.00 - 495.00 | 2.3078 times | Mon 02 February 2026 | 437.55 (0.74%) | 439.80 | 415.00 - 441.00 | 0.5508 times | Sun 01 February 2026 | 434.35 (0.44%) | 436.00 | 427.55 - 443.80 | 0.2812 times | Fri 30 January 2026 | 432.45 (2.6%) | 415.20 | 412.30 - 434.40 | 0.3083 times | Thu 29 January 2026 | 421.50 (-1.11%) | 430.00 | 415.55 - 430.00 | 0.3149 times | Wed 28 January 2026 | 426.25 (3.77%) | 410.70 | 410.70 - 428.65 | 0.2742 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 507.13 and 557.13
| Weekly Target 1 | 468.08 |
| Weekly Target 2 | 496.17 |
| Weekly Target 3 | 518.08333333333 |
| Weekly Target 4 | 546.17 |
| Weekly Target 5 | 568.08 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 524.25 (7.96%) | 490.00 | 490.00 - 540.00 | 1.5167 times | Fri 06 February 2026 | 485.60 (12.29%) | 436.00 | 415.00 - 500.00 | 1.506 times | Fri 30 January 2026 | 432.45 (4.58%) | 421.00 | 405.00 - 434.40 | 0.3967 times | Fri 23 January 2026 | 413.50 (-5.56%) | 439.90 | 399.80 - 440.50 | 0.8573 times | Fri 16 January 2026 | 437.85 (0.79%) | 435.00 | 422.90 - 447.10 | 0.7705 times | Fri 09 January 2026 | 434.40 (-12.6%) | 498.80 | 425.30 - 507.20 | 1.9976 times | Fri 02 January 2026 | 497.05 (2.91%) | 481.00 | 473.00 - 502.50 | 0.5752 times | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.7384 times | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.5352 times | Fri 12 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 1.1062 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.9201 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 469.63 and 594.63
| Monthly Target 1 | 368.08 |
| Monthly Target 2 | 446.17 |
| Monthly Target 3 | 493.08333333333 |
| Monthly Target 4 | 571.17 |
| Monthly Target 5 | 618.08 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 524.25 (21.23%) | 436.00 | 415.00 - 540.00 | 0.3687 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.5187 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4445 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0265 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.0882 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6457 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8921 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2861 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4318 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.2976 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.27 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 500.45 |
| 12 day DMA | 463.02 |
| 20 day DMA | 447.98 |
| 35 day DMA | 461.42 |
| 50 day DMA | 469.25 |
| 100 day DMA | 469.94 |
| 150 day DMA | 443.36 |
| 200 day DMA | 421.87 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.07 | 486.48 | 478.85 |
| 12 day EMA | 475.76 | 466.95 | 460.63 |
| 20 day EMA | 466.58 | 460.51 | 456.17 |
| 35 day EMA | 465.99 | 462.56 | 460.25 |
| 50 day EMA | 473.93 | 471.88 | 470.66 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.45 | 493.83 | 480.99 |
| 12 day SMA | 463.02 | 453.79 | 447.2 |
| 20 day SMA | 447.98 | 443.62 | 440.26 |
| 35 day SMA | 461.42 | 460.27 | 459.89 |
| 50 day SMA | 469.25 | 468.69 | 468.46 |
| 100 day SMA | 469.94 | 468.84 | 467.95 |
| 150 day SMA | 443.36 | 442.64 | 441.95 |
| 200 day SMA | 421.87 | 420.93 | 420.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.