UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 125.53 and 127.13

Daily Target 1124.27
Daily Target 2125.18
Daily Target 3125.86666666667
Daily Target 4126.78
Daily Target 5127.47

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Fri 05 December 2025 126.10 (0.28%) 125.80 124.95 - 126.55 0.2149 times
Thu 04 December 2025 125.75 (-0.2%) 126.90 125.00 - 126.90 0.868 times
Wed 03 December 2025 126.00 (0.76%) 125.65 124.95 - 126.90 0.6553 times
Tue 02 December 2025 125.05 (-0.75%) 126.60 124.50 - 126.60 0.1728 times
Mon 01 December 2025 126.00 (1.61%) 123.40 123.40 - 126.80 0.2641 times
Fri 28 November 2025 124.00 (0.49%) 122.50 122.50 - 124.40 0.2533 times
Thu 27 November 2025 123.40 (0.08%) 123.30 122.95 - 123.75 7.247 times
Wed 26 November 2025 123.30 (0.61%) 123.20 123.15 - 123.80 0.089 times
Tue 25 November 2025 122.55 (1.36%) 122.50 122.10 - 122.95 0.1606 times
Mon 24 November 2025 120.90 (0.62%) 120.15 119.15 - 121.30 0.075 times
Fri 21 November 2025 120.15 (0.33%) 120.35 119.15 - 120.35 0.0315 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 124.75 and 128.25

Weekly Target 1121.97
Weekly Target 2124.03
Weekly Target 3125.46666666667
Weekly Target 4127.53
Weekly Target 5128.97

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Fri 05 December 2025 126.10 (1.69%) 123.40 123.40 - 126.90 0.1272 times
Fri 28 November 2025 124.00 (3.2%) 120.15 119.15 - 124.40 0.4576 times
Fri 21 November 2025 120.15 (-2.12%) 122.70 117.50 - 123.40 0.0353 times
Fri 14 November 2025 122.75 (3.54%) 118.55 118.00 - 127.00 0.6307 times
Fri 07 November 2025 118.55 (-0.29%) 121.30 116.20 - 121.30 0.0562 times
Fri 31 October 2025 118.90 (-0.46%) 119.00 113.35 - 122.00 0.5264 times
Fri 24 October 2025 119.45 (-6.75%) 127.70 118.20 - 130.00 0.9189 times
Fri 17 October 2025 128.10 (7.69%) 121.70 119.50 - 132.00 2.95 times
Fri 10 October 2025 118.95 (3.89%) 117.35 114.05 - 125.90 2.6474 times
Fri 03 October 2025 114.50 (2.6%) 110.60 110.60 - 118.80 1.6504 times
Fri 26 September 2025 111.60 (3.48%) 109.75 108.95 - 116.00 0.3411 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 124.75 and 128.25

Monthly Target 1121.97
Monthly Target 2124.03
Monthly Target 3125.46666666667
Monthly Target 4127.53
Monthly Target 5128.97

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Fri 05 December 2025 126.10 (1.69%) 123.40 123.40 - 126.90 0.0223 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.2064 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 1.2465 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 0.7957 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.0885 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0487 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 0.8281 times
Fri 30 May 2025 94.50 (0.69%) 93.80 90.50 - 96.85 0.3939 times
Wed 30 April 2025 93.85 (6.05%) 88.10 85.00 - 99.55 0.4385 times
Fri 28 March 2025 88.50 (4.49%) 84.55 82.00 - 97.70 5.9315 times
Fri 28 February 2025 84.70 (0%) 85.55 84.10 - 88.40 0.7453 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 125.78
12 day DMA 123.58
20 day DMA 122.72
35 day DMA 121.69
50 day DMA 120.34
100 day DMA 110.75
150 day DMA 105.68
200 day DMA

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA125.48125.17124.88
12 day EMA124.13123.77123.41
20 day EMA123.01122.68122.36
35 day EMA121.42121.14120.87
50 day EMA119.99119.74119.49

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.78125.36124.89
12 day SMA123.58123.14122.6
20 day SMA122.72122.35121.98
35 day SMA121.69121.65121.59
50 day SMA120.34120.06119.74
100 day SMA110.75110.45110.15
150 day SMA105.68105.46105.25
200 day SMA
Back to top | Use Dark Theme