UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 149.93 and 157.43

Daily Target 1148.52
Daily Target 2151.33
Daily Target 3156.01666666667
Daily Target 4158.83
Daily Target 5163.52

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Fri 13 March 2026 154.15 (-1.69%) 160.70 153.20 - 160.70 0.2571 times
Thu 12 March 2026 156.80 (0.16%) 158.85 153.80 - 158.85 0.0667 times
Wed 11 March 2026 156.55 (0%) 157.30 156.10 - 157.30 0.1659 times
Tue 10 March 2026 156.55 (0.97%) 157.15 155.60 - 157.15 2.1532 times
Mon 09 March 2026 155.05 (0.13%) 154.85 154.00 - 157.00 0.3342 times
Fri 06 March 2026 154.85 (-0.93%) 157.95 154.00 - 159.00 3.389 times
Thu 05 March 2026 156.30 (-0.73%) 159.65 155.20 - 159.65 0.2608 times
Wed 04 March 2026 157.45 (-4.72%) 164.30 155.50 - 164.30 1.1987 times
Mon 02 March 2026 165.25 (6.2%) 159.90 158.00 - 168.45 1.9638 times
Fri 27 February 2026 155.60 (0.26%) 155.95 153.15 - 156.45 0.2105 times
Thu 26 February 2026 155.20 (-0.1%) 158.70 153.65 - 158.70 2.8011 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 149.93 and 157.43

Weekly Target 1148.52
Weekly Target 2151.33
Weekly Target 3156.01666666667
Weekly Target 4158.83
Weekly Target 5163.52

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Fri 13 March 2026 154.15 (-0.45%) 154.85 153.20 - 160.70 0.3491 times
Fri 06 March 2026 154.85 (-0.48%) 159.90 154.00 - 168.45 0.7987 times
Fri 27 February 2026 155.60 (3.46%) 154.00 152.65 - 158.70 0.4999 times
Fri 20 February 2026 150.40 (0.8%) 149.95 146.15 - 154.20 0.203 times
Fri 13 February 2026 149.20 (1.88%) 150.00 148.00 - 156.70 0.4789 times
Fri 06 February 2026 146.45 (-5.03%) 146.00 137.40 - 158.00 2.7215 times
Fri 30 January 2026 154.20 (1.45%) 156.85 141.15 - 177.00 1.7186 times
Fri 23 January 2026 152.00 (9.2%) 139.00 139.00 - 164.50 1.4549 times
Fri 16 January 2026 139.20 (3.42%) 137.30 135.30 - 144.30 1.0157 times
Fri 09 January 2026 134.60 (1.7%) 133.05 129.65 - 135.00 0.7597 times
Fri 02 January 2026 132.35 (-2.11%) 136.85 126.50 - 136.85 0.5334 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 146.05 and 161.3

Monthly Target 1143.35
Monthly Target 2148.75
Monthly Target 3158.6
Monthly Target 4164
Monthly Target 5173.85

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Fri 13 March 2026 154.15 (-0.93%) 159.90 153.20 - 168.45 0.445 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.5135 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 1.9265 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.034 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3263 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 1.9706 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.258 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.1399 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.077 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 1.3092 times
Fri 30 May 2025 94.50 (0.69%) 93.80 90.50 - 96.85 0.6227 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 155.82
12 day DMA 156.59
20 day DMA 154.19
35 day DMA 153.67
50 day DMA 149.18
100 day DMA 136.75
150 day DMA 127.24
200 day DMA 119.59

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA155.7156.48156.32
12 day EMA155.54155.79155.61
20 day EMA154.47154.5154.26
35 day EMA151.44151.28150.95
50 day EMA148.43148.2147.85

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA155.82155.96155.86
12 day SMA156.59156.62156.39
20 day SMA154.19154.14153.92
35 day SMA153.67153.5153.47
50 day SMA149.18148.72148.21
100 day SMA136.75136.49136.17
150 day SMA127.24126.87126.49
200 day SMA119.59119.3118.99
Back to top | Use Dark Theme