UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 144.05 and 153.75

Daily Target 1136.33
Daily Target 2142.07
Daily Target 3146.03333333333
Daily Target 4151.77
Daily Target 5155.73

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Tue 20 January 2026 147.80 (4.12%) 141.25 140.30 - 150.00 1.0602 times
Mon 19 January 2026 141.95 (1.98%) 139.00 139.00 - 142.25 1.2312 times
Fri 16 January 2026 139.20 (-0.32%) 139.00 138.25 - 139.50 2.5918 times
Wed 14 January 2026 139.65 (0.79%) 141.35 139.00 - 141.35 0.8631 times
Tue 13 January 2026 138.55 (0.65%) 141.05 137.30 - 144.30 1.9741 times
Mon 12 January 2026 137.65 (2.27%) 137.30 135.30 - 139.70 0.6973 times
Fri 09 January 2026 134.60 (1.28%) 133.70 133.25 - 135.00 0.0932 times
Thu 08 January 2026 132.90 (-0.56%) 129.65 129.65 - 133.70 0.1275 times
Wed 07 January 2026 133.65 (-0.04%) 134.35 133.00 - 134.60 0.0885 times
Tue 06 January 2026 133.70 (0.11%) 134.35 133.40 - 134.50 1.2731 times
Mon 05 January 2026 133.55 (0.91%) 133.05 132.35 - 134.70 2.9998 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 143.4 and 154.4

Weekly Target 1134.6
Weekly Target 2141.2
Weekly Target 3145.6
Weekly Target 4152.2
Weekly Target 5156.6

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Tue 20 January 2026 147.80 (6.18%) 139.00 139.00 - 150.00 0.7164 times
Fri 16 January 2026 139.20 (3.42%) 137.30 135.30 - 144.30 1.9154 times
Fri 09 January 2026 134.60 (1.7%) 133.05 129.65 - 135.00 1.4326 times
Fri 02 January 2026 132.35 (-2.11%) 136.85 126.50 - 136.85 1.0059 times
Fri 26 December 2025 135.20 (4.2%) 132.35 129.75 - 136.50 0.5456 times
Fri 19 December 2025 129.75 (0.43%) 128.85 128.85 - 134.40 2.9762 times
Sat 13 December 2025 129.20 (2.46%) 129.25 124.05 - 130.00 0.5737 times
Fri 05 December 2025 126.10 (1.69%) 123.40 123.40 - 126.90 0.1711 times
Fri 28 November 2025 124.00 (3.2%) 120.15 119.15 - 124.40 0.6156 times
Fri 21 November 2025 120.15 (-2.12%) 122.70 117.50 - 123.40 0.0475 times
Fri 14 November 2025 122.75 (3.54%) 118.55 118.00 - 127.00 0.8484 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 138.73 and 159.08

Monthly Target 1122.13
Monthly Target 2134.97
Monthly Target 3142.48333333333
Monthly Target 4155.32
Monthly Target 5162.83

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Tue 20 January 2026 147.80 (12.87%) 132.00 129.65 - 150.00 1.014 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.2944 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3924 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.3695 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.5126 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.1682 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0926 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 1.5742 times
Fri 30 May 2025 94.50 (0.69%) 93.80 90.50 - 96.85 0.7487 times
Wed 30 April 2025 93.85 (6.05%) 88.10 85.00 - 99.55 0.8335 times
Fri 28 March 2025 88.50 (4.49%) 84.55 82.00 - 97.70 11.2751 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 141.43
12 day DMA 137.13
20 day DMA 135.15
35 day DMA 131.95
50 day DMA 128.99
100 day DMA 121.53
150 day DMA 113.48
200 day DMA 108.64

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.11139.27137.93
12 day EMA138.35136.63135.66
20 day EMA135.88134.63133.86
35 day EMA132.44131.54130.93
50 day EMA129.44128.69128.15

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA141.43139.4137.93
12 day SMA137.13135.73134.82
20 day SMA135.15134.25133.63
35 day SMA131.95131.32130.81
50 day SMA128.99128.44127.97
100 day SMA121.53121.04120.61
150 day SMA113.48113.15112.86
200 day SMA108.64108.35108.09
Back to top | Use Dark Theme