Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 151.29 and 154.41
| Daily Target 1 | 148.83 |
| Daily Target 2 | 150.63 |
| Daily Target 3 | 151.95 |
| Daily Target 4 | 153.75 |
| Daily Target 5 | 155.07 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.43 (0.69%) | 150.80 | 150.15 - 153.27 | 0.8227 times | Wed 03 December 2025 | 151.38 (-2.82%) | 157.34 | 150.30 - 157.70 | 1.7915 times | Tue 02 December 2025 | 155.77 (1.02%) | 155.01 | 154.44 - 160.15 | 2.9168 times | Mon 01 December 2025 | 154.19 (0.6%) | 154.00 | 153.16 - 156.00 | 0.6326 times | Fri 28 November 2025 | 153.27 (-0.65%) | 154.00 | 152.21 - 154.75 | 0.5402 times | Thu 27 November 2025 | 154.28 (-0.72%) | 155.89 | 153.10 - 155.89 | 0.4296 times | Wed 26 November 2025 | 155.40 (1.67%) | 153.85 | 153.40 - 157.51 | 1.1844 times | Tue 25 November 2025 | 152.85 (1.23%) | 151.00 | 151.00 - 153.21 | 0.3618 times | Mon 24 November 2025 | 150.99 (0.07%) | 150.95 | 150.51 - 152.60 | 0.7486 times | Fri 21 November 2025 | 150.89 (-1.5%) | 153.00 | 149.61 - 153.02 | 0.5718 times | Thu 20 November 2025 | 153.19 (-0.84%) | 155.10 | 152.70 - 156.60 | 0.4253 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 146.29 and 156.29
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 148.34 |
| Weekly Target 3 | 154.24333333333 |
| Weekly Target 4 | 158.34 |
| Weekly Target 5 | 164.24 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.43 (-0.55%) | 154.00 | 150.15 - 160.15 | 1.4861 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.7872 times | Fri 21 November 2025 | 150.89 (-1.22%) | 153.75 | 149.61 - 156.60 | 0.6663 times | Fri 14 November 2025 | 152.76 (-0.35%) | 153.98 | 150.32 - 157.40 | 1.116 times | Fri 07 November 2025 | 153.30 (3.11%) | 149.00 | 147.80 - 153.66 | 1.0767 times | Fri 31 October 2025 | 148.67 (4.87%) | 142.48 | 140.80 - 152.00 | 2.2694 times | Fri 24 October 2025 | 141.77 (3.72%) | 137.69 | 137.49 - 145.00 | 0.6558 times | Fri 17 October 2025 | 136.69 (-1.85%) | 139.27 | 135.80 - 141.00 | 0.5876 times | Fri 10 October 2025 | 139.27 (1.13%) | 137.70 | 135.30 - 140.18 | 0.7024 times | Fri 03 October 2025 | 137.71 (2.71%) | 134.29 | 134.26 - 140.45 | 0.6526 times | Fri 26 September 2025 | 134.08 (-4.43%) | 140.35 | 133.90 - 141.63 | 0.6723 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 146.29 and 156.29
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 148.34 |
| Monthly Target 3 | 154.24333333333 |
| Monthly Target 4 | 158.34 |
| Monthly Target 5 | 164.24 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.43 (-0.55%) | 154.00 | 150.15 - 160.15 | 0.3689 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.9051 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.1333 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.8432 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.7519 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.2591 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.2246 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.5131 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.1286 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8722 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9492 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 153.41 |
| 12 day DMA | 153.26 |
| 20 day DMA | 153.37 |
| 35 day DMA | 149.48 |
| 50 day DMA | 145.99 |
| 100 day DMA | 140.48 |
| 150 day DMA | 141.15 |
| 200 day DMA | 135.7 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.08 | 153.41 | 154.43 |
| 12 day EMA | 153.05 | 153.16 | 153.48 |
| 20 day EMA | 152.09 | 152.05 | 152.12 |
| 35 day EMA | 149.27 | 149.08 | 148.94 |
| 50 day EMA | 146.02 | 145.76 | 145.53 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.41 | 153.78 | 154.58 |
| 12 day SMA | 153.26 | 153.32 | 153.54 |
| 20 day SMA | 153.37 | 153.26 | 153.27 |
| 35 day SMA | 149.48 | 149.04 | 148.71 |
| 50 day SMA | 145.99 | 145.72 | 145.5 |
| 100 day SMA | 140.48 | 140.39 | 140.32 |
| 150 day SMA | 141.15 | 140.97 | 140.82 |
| 200 day SMA | 135.7 | 135.52 | 135.35 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 152.87 | 151.77 | 150.74 to 153.72 | 0.95 times |
| 03 Wed | 151.77 | 157.21 | 150.69 to 157.53 | 0.98 times |
| 02 Tue | 156.12 | 155.85 | 155.00 to 160.90 | 1.02 times |
| 01 Mon | 155.10 | 154.95 | 154.08 to 156.87 | 1.03 times |
| 28 Fri | 154.13 | 156.00 | 153.23 to 156.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 153.14 | 151.97 | 150.45 to 153.50 | 1.24 times |
| 03 Wed | 151.76 | 157.00 | 151.00 to 157.00 | 1.29 times |
| 02 Tue | 156.53 | 156.98 | 155.33 to 161.00 | 1.09 times |
| 01 Mon | 155.54 | 156.07 | 154.70 to 157.40 | 0.7 times |
| 28 Fri | 154.73 | 155.67 | 154.01 to 155.67 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 153.71 | 151.30 | 151.30 to 153.71 | 1.71 times |
| 03 Wed | 152.57 | 157.45 | 151.91 to 157.45 | 1.6 times |
| 02 Tue | 157.44 | 158.32 | 156.95 to 161.94 | 1.26 times |
| 01 Mon | 156.49 | 157.00 | 155.66 to 157.70 | 0.25 times |
| 28 Fri | 155.70 | 155.93 | 155.70 to 156.10 | 0.18 times |
Option chain for Union Bank UNIONBANK 30 Tue December 2025 expiry
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.32 | 22.32 | 0.02 |
| 03 Wed December 2025 | 0.38 | 20.10 | 0.02 |
| 02 Tue December 2025 | 0.66 | 20.10 | 0.02 |
| 01 Mon December 2025 | 0.47 | 20.10 | 0.03 |
| 28 Fri November 2025 | 0.39 | 20.10 | 0.03 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 14.57 | 0.03 |
| 03 Wed December 2025 | 0.67 | 14.57 | 0.03 |
| 02 Tue December 2025 | 1.20 | 14.57 | 0.03 |
| 01 Mon December 2025 | 0.90 | 15.50 | 0.04 |
| 28 Fri November 2025 | 0.75 | 16.55 | 0.05 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.81 | 15.40 | 0.02 |
| 03 Wed December 2025 | 0.91 | 13.06 | 0.02 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.11 | 13.43 | 0.03 |
| 03 Wed December 2025 | 1.19 | 14.40 | 0.03 |
| 02 Tue December 2025 | 2.11 | 10.67 | 0.03 |
| 01 Mon December 2025 | 1.67 | 11.92 | 0.05 |
| 28 Fri November 2025 | 1.43 | 11.56 | 0.05 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.52 | 8.70 | 0.07 |
| 03 Wed December 2025 | 1.61 | 8.70 | 0.07 |
| 02 Tue December 2025 | 2.80 | 8.70 | 0.07 |
| 01 Mon December 2025 | 2.27 | 8.94 | 0.15 |
| 28 Fri November 2025 | 1.91 | 8.94 | 0.2 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.06 | 9.10 | 0.25 |
| 03 Wed December 2025 | 2.10 | 10.27 | 0.23 |
| 02 Tue December 2025 | 3.60 | 7.21 | 0.29 |
| 01 Mon December 2025 | 3.00 | 7.68 | 0.3 |
| 28 Fri November 2025 | 2.63 | 8.42 | 0.3 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 7.32 | 0.48 |
| 03 Wed December 2025 | 2.78 | 8.40 | 0.55 |
| 02 Tue December 2025 | 4.60 | 5.78 | 0.71 |
| 01 Mon December 2025 | 3.89 | 6.12 | 0.28 |
| 28 Fri November 2025 | 3.45 | 6.28 | 0.28 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.62 | 5.67 | 0.42 |
| 03 Wed December 2025 | 3.57 | 6.60 | 0.43 |
| 02 Tue December 2025 | 5.77 | 4.51 | 0.64 |
| 01 Mon December 2025 | 5.04 | 4.78 | 0.43 |
| 28 Fri November 2025 | 4.52 | 5.31 | 0.4 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.72 | 4.30 | 1.82 |
| 03 Wed December 2025 | 4.62 | 5.23 | 1.79 |
| 02 Tue December 2025 | 7.13 | 3.29 | 3.04 |
| 01 Mon December 2025 | 6.42 | 3.64 | 1.68 |
| 28 Fri November 2025 | 5.77 | 4.08 | 1.76 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.05 | 3.14 | 1.42 |
| 03 Wed December 2025 | 5.98 | 4.00 | 0.91 |
| 02 Tue December 2025 | 8.84 | 2.53 | 1.55 |
| 01 Mon December 2025 | 7.95 | 2.70 | 1.12 |
| 28 Fri November 2025 | 7.25 | 3.05 | 1.43 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.21 | 2.24 | 21.22 |
| 03 Wed December 2025 | 7.21 | 2.96 | 21.44 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.41 | 1.56 | 7.27 |
| 03 Wed December 2025 | 9.23 | 2.17 | 7.06 |
| 02 Tue December 2025 | 12.58 | 1.35 | 8.71 |
| 01 Mon December 2025 | 11.69 | 1.38 | 7.73 |
| 28 Fri November 2025 | 10.53 | 1.60 | 7.66 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.01 | 1.07 | 37.5 |
| 03 Wed December 2025 | 15.01 | 1.52 | 31.25 |
| 02 Tue December 2025 | 15.01 | 0.95 | 25.75 |
| 01 Mon December 2025 | 13.58 | 0.96 | 18.67 |
| 28 Fri November 2025 | 16.54 | 1.12 | 32.25 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.52 | 0.73 | 9.67 |
| 03 Wed December 2025 | 12.93 | 1.11 | 10.27 |
| 02 Tue December 2025 | 17.66 | 0.71 | 9.4 |
| 01 Mon December 2025 | 15.90 | 0.65 | 11.09 |
| 28 Fri November 2025 | 15.08 | 0.77 | 9.97 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.48 | 0.35 | 26.3 |
| 03 Wed December 2025 | 22.48 | 0.51 | 25.9 |
| 02 Tue December 2025 | 22.48 | 0.34 | 26 |
| 01 Mon December 2025 | 22.48 | 0.32 | 15.5 |
| 28 Fri November 2025 | 22.48 | 0.37 | 16.4 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.19 | 0.16 | 11.89 |
| 03 Wed December 2025 | 27.19 | 0.26 | 12.67 |
| 02 Tue December 2025 | 27.19 | 0.22 | 14 |
| 01 Mon December 2025 | 27.19 | 0.20 | 13.44 |
| 28 Fri November 2025 | 27.19 | 0.12 | 13.89 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.40 | 0.12 | 18 |
| 03 Wed December 2025 | 28.40 | 0.19 | 18.5 |
| 02 Tue December 2025 | 28.40 | 0.12 | 18 |
| 01 Mon December 2025 | 28.40 | 0.12 | 13 |
| 28 Fri November 2025 | 28.40 | 0.14 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.