UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 170.65 and 175.18

Daily Target 1167.1
Daily Target 2169.66
Daily Target 3171.63
Daily Target 4174.19
Daily Target 5176.16

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 13 October 2026 172.22 (0.52%) 171.33 169.07 - 173.60 1.1081 times
Mon 12 October 2026 171.33 (-1%) 173.06 170.10 - 174.30 0.4152 times
Fri 09 October 2026 173.06 (0.9%) 173.00 171.00 - 174.65 0.6587 times
Thu 08 October 2026 171.51 (-0.95%) 172.05 171.20 - 174.57 0.6398 times
Wed 07 October 2026 173.15 (2.8%) 167.67 165.44 - 174.90 1.2723 times
Tue 06 October 2026 168.44 (0.28%) 169.00 166.89 - 171.29 0.9792 times
Mon 05 October 2026 167.97 (0.23%) 169.00 165.68 - 171.09 0.7516 times
Thu 01 October 2026 167.59 (-1.99%) 169.69 164.81 - 172.19 0.7431 times
Wed 30 September 2026 171.00 (3.01%) 169.98 169.95 - 172.60 1.5966 times
Tue 29 September 2026 166.00 (-3.35%) 172.00 166.00 - 172.44 1.8354 times
Mon 28 September 2026 171.75 (-4.69%) 178.60 171.55 - 178.99 0.8042 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 168.03 and 173.26

Weekly Target 1166.63
Weekly Target 2169.43
Weekly Target 3171.86333333333
Weekly Target 4174.66
Weekly Target 5177.09

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 13 October 2026 172.22 (-0.49%) 173.06 169.07 - 174.30 0.3929 times
Fri 09 October 2026 173.06 (3.26%) 169.00 165.44 - 174.90 1.1096 times
Thu 01 October 2026 167.59 (-7%) 178.60 164.81 - 178.99 1.2843 times
Fri 25 September 2026 180.20 (2.06%) 177.11 175.86 - 180.72 0.6332 times
Fri 18 September 2026 176.56 (-0.86%) 179.57 174.74 - 180.62 0.6263 times
Fri 11 September 2026 178.10 (-4.87%) 186.50 175.53 - 188.45 0.9923 times
Fri 04 September 2026 187.22 (0.66%) 184.68 181.80 - 190.75 1.1626 times
Fri 28 August 2026 186.00 (1.39%) 183.45 181.40 - 192.33 0.9801 times
Fri 21 August 2026 183.45 (-2.1%) 187.37 182.50 - 190.58 1.106 times
Fri 14 August 2026 187.38 (2.06%) 183.69 179.88 - 189.34 1.7128 times
Fri 07 August 2026 183.60 (7.22%) 171.40 171.40 - 184.90 1.7042 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 168.52 and 178.61

Monthly Target 1160.55
Monthly Target 2166.39
Monthly Target 3170.64333333333
Monthly Target 4176.48
Monthly Target 5180.73

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 13 October 2026 172.22 (0.71%) 169.69 164.81 - 174.90 0.2317 times
Wed 30 September 2026 171.00 (-9.35%) 185.00 166.00 - 190.75 0.5839 times
Mon 31 August 2026 188.63 (10.16%) 171.40 171.40 - 192.33 0.7852 times
Fri 31 July 2026 171.24 (-0.69%) 172.75 153.50 - 179.40 1.4249 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.8947 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.8546 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.3306 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.237 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.1342 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.5232 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8739 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 172.25
12 day DMA 171.19
20 day DMA 173.88
35 day DMA 178.66
50 day DMA 179.94
100 day DMA 174.43
150 day DMA 174.66
200 day DMA 174.75

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA171.77171.54171.65
12 day EMA172.41172.45172.65
20 day EMA173.98174.16174.46
35 day EMA175.89176.11176.39
50 day EMA178.38178.63178.93

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA172.25171.5170.83
12 day SMA171.19171.79172.51
20 day SMA173.88174.17174.57
35 day SMA178.66178.99179.37
50 day SMA179.94179.92179.9
100 day SMA174.43174.3174.17
150 day SMA174.66174.79174.97
200 day SMA174.75174.66174.58

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 172.76 172.45 169.65 to 173.86 0.98 times
12 Mon 171.43 173.99 170.75 to 174.94 0.98 times
06 Tue 168.46 169.00 167.65 to 171.69 1.02 times
05 Mon 168.25 170.48 166.60 to 171.70 1.01 times
01 Thu 167.70 171.80 165.33 to 172.71 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 173.76 173.10 170.86 to 174.67 1.11 times
12 Mon 172.45 174.60 171.77 to 174.81 1.04 times
06 Tue 169.38 169.56 168.60 to 172.40 0.97 times
05 Mon 169.00 171.61 167.73 to 172.15 0.94 times
01 Thu 168.64 171.20 166.53 to 173.00 0.94 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 175.02 174.88 172.00 to 175.33 1.95 times
12 Mon 173.00 173.51 173.00 to 173.51 0.85 times
06 Tue 170.00 173.01 169.77 to 173.01 0.82 times
05 Mon 170.00 170.76 169.70 to 170.76 0.78 times
01 Thu 169.27 172.75 168.28 to 172.75 0.6 times

Option chain for Union Bank UNIONBANK 27 Tue October 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date CE PE PCR
13 Tue October 2026 0.0643.54 0.04
12 Mon October 2026 0.0734.00 0.01

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
13 Tue October 2026 0.1728.28 0.16
12 Mon October 2026 0.1828.28 0.16

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
13 Tue October 2026 0.2621.00 0.02
12 Mon October 2026 0.2621.00 0.02

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
13 Tue October 2026 0.4617.22 0.24
12 Mon October 2026 0.4418.90 0.25

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
13 Tue October 2026 0.6615.13 0.61
12 Mon October 2026 0.6316.00 0.01

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
13 Tue October 2026 0.9613.09 0.17
12 Mon October 2026 0.8713.30 0.32

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
13 Tue October 2026 1.3111.35 0.32
12 Mon October 2026 1.2111.81 0.06

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
13 Tue October 2026 1.848.55 0.34
12 Mon October 2026 1.6710.39 0.37

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
13 Tue October 2026 2.617.30 0.13
12 Mon October 2026 2.327.08 0.2

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
13 Tue October 2026 3.595.67 0.49
12 Mon October 2026 3.166.60 0.51

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
13 Tue October 2026 4.844.32 0.6
12 Mon October 2026 4.225.31 0.46

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
13 Tue October 2026 6.193.39 2.36
12 Mon October 2026 5.524.07 2.33

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
13 Tue October 2026 7.842.52 1.35
12 Mon October 2026 7.133.05 1.72

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
13 Tue October 2026 9.181.92 7.98
12 Mon October 2026 8.912.33 7.32

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
13 Tue October 2026 11.701.36 2.45
12 Mon October 2026 8.771.73 23.8

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
13 Tue October 2026 14.301.00 7.14
12 Mon October 2026 14.301.26 7.31

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
13 Tue October 2026 17.650.48 35
12 Mon October 2026 17.650.69 32.8

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
13 Tue October 2026 18.500.27 54.43
12 Mon October 2026 18.500.37 53.29

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
13 Tue October 2026 25.200.20 44
12 Mon October 2026 25.200.21 48
Back to top | Use Dark Theme