Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 148.38 and 152.63
| Daily Target 1 | 145 |
| Daily Target 2 | 147.5 |
| Daily Target 3 | 149.25 |
| Daily Target 4 | 151.75 |
| Daily Target 5 | 153.5 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.00 (1.97%) | 147.50 | 146.75 - 151.00 | 1.1008 times | Wed 24 April 2024 | 147.10 (0.14%) | 148.30 | 146.50 - 148.95 | 0.5171 times | Tue 23 April 2024 | 146.90 (-2.46%) | 151.65 | 146.20 - 152.10 | 1.1698 times | Mon 22 April 2024 | 150.60 (7.04%) | 142.70 | 142.70 - 152.00 | 1.7126 times | Fri 19 April 2024 | 140.70 (-1.3%) | 140.60 | 138.10 - 141.75 | 1.0228 times | Thu 18 April 2024 | 142.55 (-0.49%) | 144.30 | 141.35 - 146.90 | 0.7197 times | Tue 16 April 2024 | 143.25 (-1.41%) | 144.15 | 142.85 - 146.50 | 0.7245 times | Mon 15 April 2024 | 145.30 (-2.61%) | 145.00 | 143.40 - 147.20 | 0.9318 times | Fri 12 April 2024 | 149.20 (-1.13%) | 151.00 | 149.00 - 153.35 | 0.9931 times | Wed 10 April 2024 | 150.90 (-0.36%) | 151.85 | 149.85 - 152.20 | 1.1079 times | Tue 09 April 2024 | 151.45 (-2.29%) | 155.90 | 151.00 - 156.50 | 0.9311 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 146.35 and 155.75
| Weekly Target 1 | 138.87 |
| Weekly Target 2 | 144.43 |
| Weekly Target 3 | 148.26666666667 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 157.67 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.00 (6.61%) | 142.70 | 142.70 - 152.10 | 0.6679 times | Fri 19 April 2024 | 140.70 (-5.7%) | 145.00 | 138.10 - 147.20 | 0.5044 times | Fri 12 April 2024 | 149.20 (-6.87%) | 158.00 | 149.00 - 159.40 | 0.6112 times | Fri 05 April 2024 | 160.20 (4.36%) | 154.50 | 154.10 - 163.20 | 0.6071 times | Thu 28 March 2024 | 153.50 (3.65%) | 148.10 | 146.70 - 154.20 | 0.3053 times | Fri 22 March 2024 | 148.10 (0.07%) | 149.00 | 143.80 - 155.35 | 0.668 times | Fri 15 March 2024 | 148.00 (-5.94%) | 158.15 | 137.70 - 160.85 | 1.0393 times | Thu 07 March 2024 | 157.35 (7.08%) | 148.80 | 147.25 - 161.90 | 1.2707 times | Sat 02 March 2024 | 146.95 (0.72%) | 145.00 | 138.85 - 150.80 | 3.03 times | Fri 23 February 2024 | 145.90 (0.83%) | 145.00 | 140.60 - 150.80 | 1.2961 times | Fri 16 February 2024 | 144.70 (-2.79%) | 150.00 | 132.60 - 150.05 | 1.3317 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 131.5 and 156.6
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 150.43333333333 |
| Monthly Target 4 | 162.77 |
| Monthly Target 5 | 175.53 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.00 (-2.28%) | 154.50 | 138.10 - 163.20 | 0.5207 times | Thu 28 March 2024 | 153.50 (4.92%) | 146.95 | 137.70 - 161.90 | 0.752 times | Thu 29 February 2024 | 146.30 (4.61%) | 140.90 | 132.60 - 155.35 | 1.6355 times | Wed 31 January 2024 | 139.85 (17.42%) | 119.65 | 119.10 - 145.40 | 0.909 times | Fri 29 December 2023 | 119.10 (10.43%) | 108.50 | 107.65 - 129.40 | 0.9204 times | Thu 30 November 2023 | 107.85 (6.15%) | 102.00 | 100.55 - 116.00 | 0.7351 times | Tue 31 October 2023 | 101.60 (-4.42%) | 106.90 | 91.25 - 113.35 | 1.0562 times | Fri 29 September 2023 | 106.30 (23.75%) | 85.90 | 84.85 - 107.00 | 1.8606 times | Thu 31 August 2023 | 85.90 (-3.48%) | 89.55 | 85.00 - 96.80 | 0.7448 times | Mon 31 July 2023 | 89.00 (23.18%) | 72.60 | 72.40 - 94.30 | 0.8655 times | Fri 30 June 2023 | 72.25 (1.62%) | 71.15 | 68.00 - 73.45 | 0.2573 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 147.06 |
| 12 day DMA | 147.75 |
| 20 day DMA | 150.9 |
| 35 day DMA | 150.38 |
| 50 day DMA | 148.33 |
| 100 day DMA | 138.27 |
| 150 day DMA | 126.79 |
| 200 day DMA | 117.13 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.81 | 146.72 | 146.53 |
| 12 day EMA | 148.28 | 147.97 | 148.13 |
| 20 day EMA | 148.93 | 148.82 | 149 |
| 35 day EMA | 148.83 | 148.76 | 148.86 |
| 50 day EMA | 148.15 | 148.07 | 148.11 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.06 | 145.57 | 144.8 |
| 12 day SMA | 147.75 | 148.6 | 149.6 |
| 20 day SMA | 150.9 | 150.81 | 150.79 |
| 35 day SMA | 150.38 | 150.29 | 150.26 |
| 50 day SMA | 148.33 | 148.31 | 148.35 |
| 100 day SMA | 138.27 | 137.88 | 137.49 |
| 150 day SMA | 126.79 | 126.42 | 126.05 |
| 200 day SMA | 117.13 | 116.77 | 116.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.