Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 167.25 and 172.43
| Daily Target 1 | 165.71 |
| Daily Target 2 | 168.79 |
| Daily Target 3 | 170.88666666667 |
| Daily Target 4 | 173.97 |
| Daily Target 5 | 176.07 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 171.88 (-1.29%) | 172.80 | 167.80 - 172.98 | 0.6675 times | Mon 06 April 2026 | 174.12 (1.24%) | 173.10 | 169.22 - 177.72 | 0.7032 times | Thu 02 April 2026 | 171.99 (0.2%) | 168.50 | 164.20 - 172.80 | 0.6218 times | Wed 01 April 2026 | 171.64 (4.53%) | 171.00 | 167.33 - 173.10 | 0.6379 times | Mon 30 March 2026 | 164.20 (-6.43%) | 172.00 | 163.08 - 173.29 | 1.1344 times | Fri 27 March 2026 | 175.48 (-2.68%) | 178.72 | 172.55 - 178.90 | 3.6953 times | Wed 25 March 2026 | 180.32 (3.74%) | 176.01 | 175.52 - 183.49 | 0.7418 times | Tue 24 March 2026 | 173.82 (3.11%) | 173.51 | 170.80 - 175.50 | 0.5258 times | Mon 23 March 2026 | 168.58 (-5.09%) | 174.50 | 168.00 - 174.50 | 0.4758 times | Fri 20 March 2026 | 177.63 (3.18%) | 174.00 | 173.99 - 179.94 | 0.7964 times | Thu 19 March 2026 | 172.16 (-3.23%) | 173.45 | 170.84 - 175.53 | 0.4104 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 164.88 and 174.8
| Weekly Target 1 | 162.55 |
| Weekly Target 2 | 167.21 |
| Weekly Target 3 | 172.46666666667 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 182.39 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 171.88 (-0.06%) | 173.10 | 167.80 - 177.72 | 0.4187 times | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.7314 times | Fri 27 March 2026 | 175.48 (-1.21%) | 174.50 | 168.00 - 183.49 | 1.6615 times | Fri 20 March 2026 | 177.63 (2.16%) | 172.20 | 170.84 - 179.94 | 0.794 times | Fri 13 March 2026 | 173.88 (-7.83%) | 181.51 | 173.31 - 187.55 | 1.0111 times | Fri 06 March 2026 | 188.65 (-6.73%) | 195.04 | 188.00 - 201.20 | 0.9845 times | Fri 27 February 2026 | 202.27 (4.27%) | 196.00 | 194.63 - 205.49 | 1.5082 times | Fri 20 February 2026 | 193.98 (8.45%) | 178.00 | 176.08 - 195.69 | 1.2312 times | Fri 13 February 2026 | 178.87 (0.42%) | 181.00 | 176.11 - 182.35 | 0.7244 times | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 0.935 times | Fri 30 January 2026 | 180.76 (4.62%) | 174.50 | 171.74 - 183.34 | 1.2461 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 168.04 and 181.56
| Monthly Target 1 | 157.75 |
| Monthly Target 2 | 164.81 |
| Monthly Target 3 | 171.26666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 184.79 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 171.88 (4.68%) | 171.00 | 164.20 - 177.72 | 0.2345 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.4 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.2836 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.7239 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9891 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8082 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.012 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.753 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6714 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1243 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.0935 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 170.77 |
| 12 day DMA | 173.31 |
| 20 day DMA | 176.12 |
| 35 day DMA | 183.22 |
| 50 day DMA | 181.29 |
| 100 day DMA | 168.96 |
| 150 day DMA | 158.69 |
| 200 day DMA | 154.22 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.39 | 172.64 | 171.9 |
| 12 day EMA | 174.05 | 174.44 | 174.5 |
| 20 day EMA | 176.37 | 176.84 | 177.13 |
| 35 day EMA | 177.63 | 177.97 | 178.2 |
| 50 day EMA | 179.85 | 180.18 | 180.43 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.77 | 171.49 | 172.73 |
| 12 day SMA | 173.31 | 173.66 | 173.78 |
| 20 day SMA | 176.12 | 177.08 | 177.93 |
| 35 day SMA | 183.22 | 183.46 | 183.61 |
| 50 day SMA | 181.29 | 181.3 | 181.33 |
| 100 day SMA | 168.96 | 168.78 | 168.58 |
| 150 day SMA | 158.69 | 158.41 | 158.13 |
| 200 day SMA | 154.22 | 154.1 | 153.96 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 172.39 | 172.90 | 167.00 to 173.30 | 1 times |
| 06 Mon | 174.21 | 171.95 | 169.83 to 177.90 | 0.97 times |
| 02 Thu | 171.33 | 168.00 | 163.55 to 172.42 | 0.98 times |
| 01 Wed | 171.46 | 170.00 | 166.89 to 173.50 | 1.01 times |
| 30 Mon | 163.18 | 170.40 | 162.37 to 171.39 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 172.07 | 172.43 | 166.94 to 173.00 | 0.66 times |
| 06 Mon | 174.29 | 171.40 | 169.92 to 177.55 | 0.54 times |
| 02 Thu | 171.46 | 165.48 | 163.86 to 172.28 | 0.47 times |
| 01 Wed | 171.45 | 170.50 | 167.45 to 173.69 | 1.44 times |
| 30 Mon | 163.74 | 168.74 | 163.00 to 171.84 | 1.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 171.88 | 171.00 | 167.50 to 172.96 | 2.02 times |
| 06 Mon | 175.15 | 172.00 | 172.00 to 178.20 | 0.94 times |
| 02 Thu | 172.22 | 166.00 | 164.50 to 172.73 | 0.79 times |
| 01 Wed | 171.37 | 170.80 | 169.00 to 173.38 | 0.26 times |
Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry
UnionBank UNIONBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.15 | 49.70 | 0.22 |
| 06 Mon April 2026 | 0.23 | 49.70 | 0.22 |
| 02 Thu April 2026 | 0.30 | 49.70 | 0.29 |
| 01 Wed April 2026 | 0.50 | 49.70 | 0.33 |
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.20 | 45.00 | 0.06 |
| 06 Mon April 2026 | 0.28 | 45.00 | 0.08 |
| 02 Thu April 2026 | 0.31 | 53.40 | 0.08 |
| 01 Wed April 2026 | 0.20 | 46.00 | 0.07 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.42 | 41.91 | 0.04 |
| 06 Mon April 2026 | 0.54 | 40.32 | 0.06 |
| 02 Thu April 2026 | 0.43 | 40.32 | 0.07 |
| 01 Wed April 2026 | 0.40 | 29.99 | 0.07 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.63 | 25.13 | 0.2 |
| 06 Mon April 2026 | 0.79 | 25.13 | 0.26 |
| 02 Thu April 2026 | 0.71 | 25.13 | 0.85 |
| 01 Wed April 2026 | 0.62 | 25.13 | 1.38 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.94 | 28.51 | 0.2 |
| 06 Mon April 2026 | 1.15 | 27.00 | 0.22 |
| 02 Thu April 2026 | 1.03 | 29.72 | 0.23 |
| 01 Wed April 2026 | 0.94 | 28.67 | 0.27 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.46 | 22.00 | 0.12 |
| 06 Mon April 2026 | 1.70 | 22.00 | 0.27 |
| 02 Thu April 2026 | 1.46 | 24.97 | 0.24 |
| 01 Wed April 2026 | 1.41 | 24.97 | 0.26 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.80 | 24.00 | 0.01 |
| 06 Mon April 2026 | 2.12 | 24.00 | 0.02 |
| 02 Thu April 2026 | 1.86 | 24.00 | 0.02 |
| 01 Wed April 2026 | 1.72 | 24.00 | 0.02 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.17 | 19.61 | 0.26 |
| 06 Mon April 2026 | 2.55 | 18.33 | 0.36 |
| 02 Thu April 2026 | 2.24 | 20.51 | 0.49 |
| 01 Wed April 2026 | 2.11 | 20.25 | 0.48 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.71 | 16.16 | 0.02 |
| 06 Mon April 2026 | 3.10 | 16.16 | 0.03 |
| 02 Thu April 2026 | 2.74 | 16.16 | 0.03 |
| 01 Wed April 2026 | 2.57 | 16.16 | 0.03 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.30 | 15.87 | 0.51 |
| 06 Mon April 2026 | 3.78 | 14.36 | 0.55 |
| 02 Thu April 2026 | 3.30 | 19.13 | 0.62 |
| 01 Wed April 2026 | 3.14 | 19.13 | 0.57 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.96 | 14.07 | 0.15 |
| 06 Mon April 2026 | 4.51 | 12.71 | 0.12 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.84 | 12.38 | 0.58 |
| 06 Mon April 2026 | 5.47 | 11.03 | 0.67 |
| 02 Thu April 2026 | 4.86 | 13.05 | 0.87 |
| 01 Wed April 2026 | 4.61 | 12.87 | 0.87 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.78 | 10.79 | 1.36 |
| 06 Mon April 2026 | 6.55 | 9.74 | 1.31 |
| 02 Thu April 2026 | 5.73 | 11.49 | 0.9 |
| 01 Wed April 2026 | 5.48 | 11.49 | 1.02 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.77 | 9.46 | 0.38 |
| 06 Mon April 2026 | 7.68 | 8.43 | 0.29 |
| 02 Thu April 2026 | 6.87 | 10.26 | 0.3 |
| 01 Wed April 2026 | 6.52 | 9.98 | 0.26 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.01 | 8.24 | 1.72 |
| 06 Mon April 2026 | 9.07 | 7.29 | 1.65 |
| 02 Thu April 2026 | 7.99 | 9.03 | 1.03 |
| 01 Wed April 2026 | 7.72 | 8.73 | 0.99 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.39 | 7.11 | 1.31 |
| 06 Mon April 2026 | 10.35 | 6.31 | 1.55 |
| 02 Thu April 2026 | 9.22 | 7.93 | 1.23 |
| 01 Wed April 2026 | 8.99 | 7.55 | 1.07 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.96 | 6.07 | 1.87 |
| 06 Mon April 2026 | 12.17 | 5.40 | 1.83 |
| 02 Thu April 2026 | 10.68 | 6.63 | 1.08 |
| 01 Wed April 2026 | 10.39 | 6.50 | 1.5 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.59 | 5.10 | 2.29 |
| 06 Mon April 2026 | 14.02 | 4.62 | 2.19 |
| 02 Thu April 2026 | 12.35 | 5.87 | 1.54 |
| 01 Wed April 2026 | 11.98 | 5.57 | 1.11 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.06 | 4.43 | 3 |
| 06 Mon April 2026 | 15.62 | 3.96 | 2.85 |
| 02 Thu April 2026 | 13.19 | 5.23 | 2.22 |
| 01 Wed April 2026 | 13.44 | 4.77 | 1.59 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.06 | 3.74 | 3.44 |
| 06 Mon April 2026 | 17.54 | 3.38 | 3.08 |
| 02 Thu April 2026 | 15.87 | 4.25 | 2.47 |
| 01 Wed April 2026 | 15.50 | 4.05 | 7.05 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.23 | 2.69 | 131 |
| 06 Mon April 2026 | 17.22 | 2.47 | 40.33 |
| 02 Thu April 2026 | 17.22 | 3.13 | 40.67 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.26 | 2.36 | 8 |
| 06 Mon April 2026 | 21.71 | 2.71 | 5.2 |
| 02 Thu April 2026 | 21.71 | 2.71 | 5.2 |
| 01 Wed April 2026 | 16.01 | 2.54 | 4 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24.08 | 1.93 | 13.16 |
| 06 Mon April 2026 | 26.00 | 1.78 | 15.4 |
| 02 Thu April 2026 | 24.02 | 2.32 | 13.59 |
| 01 Wed April 2026 | 23.59 | 2.11 | 21.33 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 28.26 | 1.39 | 36.33 |
| 06 Mon April 2026 | 25.35 | 1.23 | 25.67 |
| 02 Thu April 2026 | 25.35 | 1.62 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.