Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 1178.05 and 1247.55
| Daily Target 1 | 1123.6 |
| Daily Target 2 | 1163 |
| Daily Target 3 | 1193.1 |
| Daily Target 4 | 1232.5 |
| Daily Target 5 | 1262.6 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1202.40 (2.44%) | 1153.70 | 1153.70 - 1223.20 | 1.1896 times | Mon 13 July 2026 | 1173.80 (-0.95%) | 1182.90 | 1152.30 - 1184.90 | 0.669 times | Fri 10 July 2026 | 1185.00 (-2.26%) | 1243.00 | 1176.30 - 1250.00 | 0.8677 times | Thu 09 July 2026 | 1212.40 (4.17%) | 1174.90 | 1164.10 - 1228.00 | 1.4526 times | Wed 08 July 2026 | 1163.90 (-0.67%) | 1156.00 | 1152.00 - 1187.90 | 0.7391 times | Tue 07 July 2026 | 1171.70 (-1.3%) | 1186.00 | 1150.00 - 1194.40 | 0.606 times | Mon 06 July 2026 | 1187.10 (2.74%) | 1155.40 | 1145.20 - 1220.00 | 1.6834 times | Fri 03 July 2026 | 1155.40 (-1.63%) | 1180.40 | 1140.10 - 1189.00 | 0.5939 times | Thu 02 July 2026 | 1174.60 (2.65%) | 1153.00 | 1140.60 - 1205.90 | 1.4525 times | Wed 01 July 2026 | 1144.30 (-2.33%) | 1177.00 | 1138.10 - 1177.00 | 0.7463 times | Tue 30 June 2026 | 1171.65 (7.35%) | 1100.00 | 1099.00 - 1200.50 | 2.3294 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 1177.35 and 1248.25
| Weekly Target 1 | 1121.73 |
| Weekly Target 2 | 1162.07 |
| Weekly Target 3 | 1192.6333333333 |
| Weekly Target 4 | 1232.97 |
| Weekly Target 5 | 1263.53 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1202.40 (1.47%) | 1182.90 | 1152.30 - 1223.20 | 0.41 times | Fri 10 July 2026 | 1185.00 (2.56%) | 1155.40 | 1145.20 - 1250.00 | 1.1799 times | Fri 03 July 2026 | 1155.40 (1.76%) | 1139.40 | 1065.60 - 1205.90 | 1.3744 times | Thu 25 June 2026 | 1135.40 (-5.2%) | 1207.10 | 1125.00 - 1239.15 | 0.841 times | Fri 19 June 2026 | 1197.65 (3.29%) | 1174.40 | 1125.00 - 1224.95 | 1.4201 times | Fri 12 June 2026 | 1159.55 (7.54%) | 1050.00 | 1026.05 - 1199.95 | 2.1534 times | Fri 05 June 2026 | 1078.25 (14.83%) | 939.00 | 924.00 - 1145.00 | 1.3607 times | Fri 29 May 2026 | 939.00 (0.32%) | 946.90 | 934.40 - 999.70 | 0.6119 times | Fri 22 May 2026 | 936.00 (-0.55%) | 941.00 | 908.70 - 975.40 | 0.315 times | Fri 15 May 2026 | 941.20 (-9.84%) | 1043.00 | 936.00 - 1043.00 | 0.3337 times | Fri 08 May 2026 | 1043.90 (4.14%) | 1014.90 | 985.00 - 1083.00 | 0.4798 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 1170.25 and 1282.15
| Monthly Target 1 | 1084.93 |
| Monthly Target 2 | 1143.67 |
| Monthly Target 3 | 1196.8333333333 |
| Monthly Target 4 | 1255.57 |
| Monthly Target 5 | 1308.73 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1202.40 (2.62%) | 1177.00 | 1138.10 - 1250.00 | 0.7133 times | Tue 30 June 2026 | 1171.65 (24.78%) | 939.00 | 924.00 - 1239.15 | 2.1128 times | Fri 29 May 2026 | 939.00 (-6.32%) | 1014.90 | 908.70 - 1083.00 | 0.5628 times | Thu 30 April 2026 | 1002.40 (41.92%) | 734.80 | 701.70 - 1120.00 | 1.8193 times | Mon 30 March 2026 | 706.30 (-19.42%) | 848.00 | 695.00 - 898.40 | 1.3014 times | Fri 27 February 2026 | 876.55 (-0.49%) | 899.00 | 815.30 - 1042.00 | 0.8678 times | Fri 30 January 2026 | 880.85 (-3%) | 915.90 | 807.05 - 948.10 | 0.6485 times | Wed 31 December 2025 | 908.10 (-7.16%) | 986.00 | 896.30 - 1039.10 | 1.0318 times | Fri 28 November 2025 | 978.10 (-3.16%) | 1016.70 | 936.70 - 1040.00 | 0.3352 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 1024.50 | 922.90 - 1076.10 | 0.6069 times | Tue 30 September 2025 | 1025.00 (-23.48%) | 1049.80 | 1010.00 - 1157.40 | 0.8393 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 1187.5 |
| 12 day DMA | 1169.47 |
| 20 day DMA | 1163.59 |
| 35 day DMA | 1114.14 |
| 50 day DMA | 1072.98 |
| 100 day DMA | 971.88 |
| 150 day DMA | 954.4 |
| 200 day DMA | 964.45 |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.32 | 1179.78 | 1182.77 |
| 12 day EMA | 1173.65 | 1168.43 | 1167.45 |
| 20 day EMA | 1156.52 | 1151.69 | 1149.36 |
| 35 day EMA | 1119.78 | 1114.92 | 1111.45 |
| 50 day EMA | 1081.49 | 1076.56 | 1072.59 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.5 | 1181.36 | 1184.02 |
| 12 day SMA | 1169.47 | 1163.89 | 1161.68 |
| 20 day SMA | 1163.59 | 1160.82 | 1160.1 |
| 35 day SMA | 1114.14 | 1106.52 | 1099.31 |
| 50 day SMA | 1072.98 | 1068.98 | 1066.6 |
| 100 day SMA | 971.88 | 970.09 | 968.32 |
| 150 day SMA | 954.4 | 952.88 | 951.6 |
| 200 day SMA | 964.45 | 963.9 | 963.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.