Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 1516.65 and 1661.55
| Daily Target 1 | 1476.17 |
| Daily Target 2 | 1557.13 |
| Daily Target 3 | 1621.0666666667 |
| Daily Target 4 | 1702.03 |
| Daily Target 5 | 1765.97 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1638.10 (-3.16%) | 1681.00 | 1540.10 - 1685.00 | 3.2884 times | Tue 27 October 2026 | 1691.50 (4.68%) | 1640.00 | 1611.90 - 1705.00 | 1.1632 times | Mon 26 October 2026 | 1615.90 (3.58%) | 1569.90 | 1552.50 - 1644.00 | 0.7979 times | Fri 23 October 2026 | 1560.10 (0.1%) | 1558.00 | 1458.00 - 1609.00 | 1.1508 times | Thu 22 October 2026 | 1558.50 (-1.09%) | 1575.00 | 1531.20 - 1592.40 | 0.453 times | Wed 21 October 2026 | 1575.60 (-6.2%) | 1675.00 | 1560.50 - 1689.50 | 1.2162 times | Mon 19 October 2026 | 1679.80 (-6.22%) | 1800.30 | 1651.00 - 1813.20 | 0.8222 times | Fri 16 October 2026 | 1791.30 (1.91%) | 1770.00 | 1756.50 - 1814.00 | 0.3409 times | Thu 15 October 2026 | 1757.80 (-2.36%) | 1813.30 | 1751.00 - 1822.50 | 0.3853 times | Wed 14 October 2026 | 1800.20 (-1.79%) | 1850.00 | 1795.10 - 1855.00 | 0.3821 times | Tue 13 October 2026 | 1833.10 (2%) | 1809.50 | 1753.50 - 1839.70 | 0.4211 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 1589.1 and 1754
| Weekly Target 1 | 1462.83 |
| Weekly Target 2 | 1550.47 |
| Weekly Target 3 | 1627.7333333333 |
| Weekly Target 4 | 1715.37 |
| Weekly Target 5 | 1792.63 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1638.10 (5%) | 1569.90 | 1540.10 - 1705.00 | 1.0421 times | Fri 23 October 2026 | 1560.10 (-12.91%) | 1800.30 | 1458.00 - 1813.20 | 0.723 times | Fri 16 October 2026 | 1791.30 (3.26%) | 1744.80 | 1744.80 - 1855.00 | 0.406 times | Fri 09 October 2026 | 1734.80 (-2.15%) | 1790.00 | 1721.70 - 1901.00 | 0.96 times | Thu 01 October 2026 | 1773.00 (6.48%) | 1672.80 | 1591.60 - 1779.80 | 1.1657 times | Fri 25 September 2026 | 1665.10 (4.64%) | 1591.30 | 1570.00 - 1868.20 | 1.765 times | Fri 18 September 2026 | 1591.30 (-1.16%) | 1625.00 | 1430.10 - 1631.40 | 0.9632 times | Fri 11 September 2026 | 1610.00 (7.14%) | 1513.00 | 1489.00 - 1652.80 | 1.581 times | Fri 04 September 2026 | 1502.70 (-0.03%) | 1500.00 | 1421.20 - 1550.50 | 0.712 times | Fri 28 August 2026 | 1503.10 (0.78%) | 1491.40 | 1435.00 - 1529.00 | 0.6821 times | Fri 21 August 2026 | 1491.40 (-2.05%) | 1545.00 | 1470.00 - 1552.90 | 0.6922 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 1326.55 and 1769.55
| Monthly Target 1 | 1222.7 |
| Monthly Target 2 | 1430.4 |
| Monthly Target 3 | 1665.7 |
| Monthly Target 4 | 1873.4 |
| Monthly Target 5 | 2108.7 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1638.10 (-4.98%) | 1723.90 | 1458.00 - 1901.00 | 1.2597 times | Wed 30 September 2026 | 1724.00 (15.7%) | 1497.40 | 1421.20 - 1868.20 | 2.0378 times | Mon 31 August 2026 | 1490.00 (20.56%) | 1265.90 | 1235.90 - 1555.00 | 1.7814 times | Fri 31 July 2026 | 1235.90 (5.48%) | 1177.00 | 1138.10 - 1323.00 | 0.928 times | Tue 30 June 2026 | 1171.65 (24.78%) | 939.00 | 924.00 - 1239.15 | 1.1537 times | Fri 29 May 2026 | 939.00 (-6.32%) | 1014.90 | 908.70 - 1083.00 | 0.3073 times | Thu 30 April 2026 | 1002.40 (41.92%) | 734.80 | 701.70 - 1120.00 | 0.9934 times | Mon 30 March 2026 | 706.30 (-19.42%) | 848.00 | 695.00 - 898.40 | 0.7106 times | Fri 27 February 2026 | 876.55 (-0.49%) | 899.00 | 815.30 - 1042.00 | 0.4739 times | Fri 30 January 2026 | 880.85 (-3%) | 915.90 | 807.05 - 948.10 | 0.3541 times | Wed 31 December 2025 | 908.10 (-7.16%) | 986.00 | 896.30 - 1039.10 | 0.5634 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 1612.82 |
| 12 day DMA | 1691.58 |
| 20 day DMA | 1726.52 |
| 35 day DMA | 1678.77 |
| 50 day DMA | 1622.61 |
| 100 day DMA | 1421.81 |
| 150 day DMA | 1254.76 |
| 200 day DMA | 1164.09 |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.95 | 1642.38 | 1617.82 |
| 12 day EMA | 1668.67 | 1674.23 | 1671.09 |
| 20 day EMA | 1678.21 | 1682.43 | 1681.48 |
| 35 day EMA | 1652.52 | 1653.37 | 1651.12 |
| 50 day EMA | 1607.79 | 1606.55 | 1603.08 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.82 | 1600.32 | 1597.98 |
| 12 day SMA | 1691.58 | 1699.64 | 1704.68 |
| 20 day SMA | 1726.52 | 1725.43 | 1724.11 |
| 35 day SMA | 1678.77 | 1674.9 | 1668.44 |
| 50 day SMA | 1622.61 | 1620.3 | 1615.01 |
| 100 day SMA | 1421.81 | 1416.38 | 1409.89 |
| 150 day SMA | 1254.76 | 1248.98 | 1242.9 |
| 200 day SMA | 1164.09 | 1160.43 | 1156.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.