Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 931.65 and 977.35
| Daily Target 1 | 899.4 |
| Daily Target 2 | 918.2 |
| Daily Target 3 | 945.1 |
| Daily Target 4 | 963.9 |
| Daily Target 5 | 990.8 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 937.00 (-8.44%) | 926.30 | 926.30 - 972.00 | 1.9407 times | Thu 12 February 2026 | 1023.40 (2.61%) | 995.00 | 992.50 - 1042.00 | 1.3617 times | Wed 11 February 2026 | 997.35 (1.12%) | 980.40 | 963.85 - 1011.00 | 0.5251 times | Tue 10 February 2026 | 986.30 (-2.71%) | 1012.95 | 979.35 - 1013.80 | 0.4643 times | Mon 09 February 2026 | 1013.80 (6.07%) | 1029.60 | 980.55 - 1029.60 | 1.4356 times | Fri 06 February 2026 | 955.80 (0.41%) | 950.00 | 919.50 - 959.85 | 0.5114 times | Thu 05 February 2026 | 951.85 (-4.56%) | 990.00 | 943.95 - 990.00 | 0.6104 times | Wed 04 February 2026 | 997.30 (6.17%) | 1005.50 | 951.00 - 1009.00 | 1.9068 times | Tue 03 February 2026 | 939.30 (9.99%) | 939.30 | 939.30 - 939.30 | 0.7139 times | Mon 02 February 2026 | 853.95 (-1.14%) | 853.00 | 815.30 - 878.90 | 0.5301 times | Sun 01 February 2026 | 863.80 (-1.94%) | 899.00 | 840.05 - 950.00 | 1.9347 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 873.8 and 989.5
| Weekly Target 1 | 852.73 |
| Weekly Target 2 | 894.87 |
| Weekly Target 3 | 968.43333333333 |
| Weekly Target 4 | 1010.57 |
| Weekly Target 5 | 1084.13 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 937.00 (-1.97%) | 1029.60 | 926.30 - 1042.00 | 1.7271 times | Fri 06 February 2026 | 955.80 (8.51%) | 899.00 | 815.30 - 1009.00 | 1.8718 times | Fri 30 January 2026 | 880.85 (3.72%) | 853.35 | 807.05 - 890.00 | 0.6296 times | Fri 23 January 2026 | 849.25 (-5.37%) | 882.00 | 846.35 - 912.70 | 0.7455 times | Fri 16 January 2026 | 897.45 (1.38%) | 885.50 | 856.05 - 948.10 | 1.4064 times | Fri 09 January 2026 | 885.25 (-2.83%) | 910.00 | 881.05 - 930.00 | 0.6106 times | Fri 02 January 2026 | 911.05 (-1.14%) | 925.10 | 900.00 - 935.00 | 0.5035 times | Fri 26 December 2025 | 921.55 (1.84%) | 919.70 | 904.55 - 952.10 | 0.4425 times | Fri 19 December 2025 | 904.90 (-4.16%) | 950.00 | 896.30 - 967.00 | 1.3454 times | Fri 12 December 2025 | 944.20 (-4.47%) | 990.40 | 925.25 - 1005.00 | 0.7175 times | Fri 05 December 2025 | 988.40 (1.05%) | 986.00 | 965.15 - 1039.10 | 2.7555 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 876.15 and 1102.85
| Monthly Target 1 | 704.73 |
| Monthly Target 2 | 820.87 |
| Monthly Target 3 | 931.43333333333 |
| Monthly Target 4 | 1047.57 |
| Monthly Target 5 | 1158.13 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 937.00 (6.37%) | 899.00 | 815.30 - 1042.00 | 0.5828 times | Fri 30 January 2026 | 880.85 (-3%) | 915.90 | 807.05 - 948.10 | 0.5723 times | Wed 31 December 2025 | 908.10 (-7.16%) | 986.00 | 896.30 - 1039.10 | 0.9106 times | Fri 28 November 2025 | 978.10 (-3.16%) | 1016.70 | 936.70 - 1040.00 | 0.2958 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 1024.50 | 922.90 - 1076.10 | 0.5356 times | Tue 30 September 2025 | 1025.00 (-23.48%) | 1049.80 | 1010.00 - 1157.40 | 0.7407 times | Mon 16 June 2025 | 1339.60 (2.22%) | 1301.00 | 1179.60 - 1396.90 | 1.0203 times | Fri 30 May 2025 | 1310.50 (43.77%) | 926.00 | 870.00 - 1362.00 | 2.5168 times | Wed 30 April 2025 | 911.50 (-5.81%) | 964.80 | 850.85 - 1087.00 | 1.5123 times | Fri 28 March 2025 | 967.75 (5.87%) | 929.70 | 850.00 - 1073.80 | 1.3128 times | Fri 28 February 2025 | 914.05 (-27.13%) | 1240.15 | 905.00 - 1279.95 | 1.5018 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 991.57 |
| 12 day DMA | 950.06 |
| 20 day DMA | 915.55 |
| 35 day DMA | 909.68 |
| 50 day DMA | 918.76 |
| 100 day DMA | 955.36 |
| 150 day DMA | 1000.04 |
| 200 day DMA | 1005.61 |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.52 | 994.77 | 980.46 |
| 12 day EMA | 954.95 | 958.21 | 946.36 |
| 20 day EMA | 938.18 | 938.3 | 929.35 |
| 35 day EMA | 930.59 | 930.21 | 924.72 |
| 50 day EMA | 930.59 | 930.33 | 926.53 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.57 | 995.33 | 981.02 |
| 12 day SMA | 950.06 | 943.49 | 928.28 |
| 20 day SMA | 915.55 | 913.57 | 907.82 |
| 35 day SMA | 909.68 | 909.55 | 907.13 |
| 50 day SMA | 918.76 | 919.45 | 918.46 |
| 100 day SMA | 955.36 | 957.02 | 957.71 |
| 150 day SMA | 1000.04 | 1000.88 | 1000.69 |
| 200 day SMA | 1005.61 | 1007.45 | 1008.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.