UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnilexColours

Strong Daily Stock price targets for UnilexColours UNILEX_SM are 27.75 and 28.25

Daily Target 127.33
Daily Target 227.67
Daily Target 327.833333333333
Daily Target 428.17
Daily Target 528.33

Daily price and volume Unilex Colours

Date Closing Open Range Volume
Wed 22 April 2026 28.00 (0%) 27.50 27.50 - 28.00 0.1418 times
Fri 17 April 2026 28.00 (0%) 29.00 28.00 - 29.00 0.1418 times
Thu 16 April 2026 28.00 (0%) 29.50 28.00 - 29.50 0.3546 times
Thu 09 April 2026 28.00 (5.07%) 27.85 27.85 - 28.00 0.3546 times
Wed 08 April 2026 26.65 (0.19%) 27.95 26.65 - 27.95 0.2128 times
Tue 07 April 2026 26.60 (4.72%) 26.45 26.45 - 26.60 0.2128 times
Mon 06 April 2026 25.40 (-0.39%) 25.40 25.40 - 25.90 0.2128 times
Thu 02 April 2026 25.50 (4.08%) 25.50 25.50 - 25.50 0.1418 times
Wed 01 April 2026 24.50 (11.36%) 23.05 22.20 - 24.50 0.4255 times
Mon 30 March 2026 22.00 (-9.28%) 20.05 20.05 - 23.95 7.8014 times
Fri 27 March 2026 24.25 (-15.21%) 24.60 24.00 - 27.00 5.2482 times

Daily chart UnilexColours

Weekly price and charts UnilexColours

Strong weekly Stock price targets for UnilexColours UNILEX_SM are 27.75 and 28.25

Weekly Target 127.33
Weekly Target 227.67
Weekly Target 327.833333333333
Weekly Target 428.17
Weekly Target 528.33

Weekly price and volumes for Unilex Colours

Date Closing Open Range Volume
Wed 22 April 2026 28.00 (0%) 27.50 27.50 - 28.00 0.0309 times
Fri 17 April 2026 28.00 (0%) 29.50 28.00 - 29.50 0.108 times
Thu 09 April 2026 28.00 (9.8%) 25.40 25.40 - 28.00 0.216 times
Thu 02 April 2026 25.50 (5.15%) 20.05 20.05 - 25.50 1.821 times
Fri 27 March 2026 24.25 (-1.62%) 23.55 23.55 - 28.80 2.0988 times
Fri 20 March 2026 24.65 (-8.02%) 25.05 23.05 - 27.00 0.5093 times
Fri 13 March 2026 26.80 (3.08%) 26.00 24.00 - 27.70 3.3179 times
Fri 06 March 2026 26.00 (-3.7%) 25.25 24.80 - 27.00 1.0031 times
Fri 27 February 2026 27.00 (-11.76%) 29.45 27.00 - 30.00 0.3704 times
Fri 20 February 2026 30.60 (1.66%) 31.50 30.00 - 32.40 0.5247 times
Fri 13 February 2026 30.10 (-5.79%) 31.95 29.00 - 32.50 0.4167 times

weekly chart UnilexColours

Monthly price and charts UnilexColours

Strong monthly Stock price targets for UnilexColours UNILEX_SM are 25.1 and 32.4

Monthly Target 119.27
Monthly Target 223.63
Monthly Target 326.566666666667
Monthly Target 430.93
Monthly Target 533.87

Monthly price and volumes Unilex Colours

Date Closing Open Range Volume
Wed 22 April 2026 28.00 (27.27%) 23.05 22.20 - 29.50 0.1883 times
Mon 30 March 2026 22.00 (-18.52%) 25.25 20.05 - 28.80 3.3961 times
Fri 27 February 2026 27.00 (-15.49%) 33.00 27.00 - 33.00 0.6197 times
Fri 30 January 2026 31.95 (-8.71%) 36.45 30.00 - 39.00 0.3524 times
Tue 30 December 2025 35.00 (-0.28%) 34.35 30.70 - 39.00 0.4192 times
Fri 28 November 2025 35.10 (-14.39%) 40.20 35.00 - 41.00 0.4557 times
Fri 31 October 2025 41.00 (-10.87%) 46.00 38.50 - 47.45 1.1725 times
Tue 30 September 2025 46.00 (0%) 47.00 43.80 - 48.60 0.6622 times
Fri 29 August 2025 46.00 (9.13%) 42.15 41.70 - 48.90 1.7132 times
Thu 31 July 2025 42.15 (-1.29%) 43.10 40.00 - 48.30 1.0207 times
Mon 30 June 2025 42.70 (-2.51%) 44.00 40.00 - 48.00 1.373 times

monthly chart UnilexColours

DMA SMA EMA moving averages of Unilex Colours UNILEX_SM

DMA (daily moving average) of Unilex Colours UNILEX_SM

DMA period DMA value
5 day DMA 27.73
12 day DMA 26.29
20 day DMA 25.89
35 day DMA 26.63
50 day DMA 28.33
100 day DMA 33.46
150 day DMA 37.45
200 day DMA 39.27

EMA (exponential moving average) of Unilex Colours UNILEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.3727.06
12 day EMA26.7626.5326.26
20 day EMA26.6426.526.34
35 day EMA27.6827.6627.64
50 day EMA28.9929.0329.07

SMA (simple moving average) of Unilex Colours UNILEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.4526.93
12 day SMA26.292625.67
20 day SMA25.8925.7925.67
35 day SMA26.6326.7626.82
50 day SMA28.3328.4728.62
100 day SMA33.4633.6333.81
150 day SMA37.4537.5737.69
200 day SMA39.2739.3739.48
Back to top | Use Dark Theme