Login or Join
HomepageUnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 35.6 and 35.75
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.633333333333 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 35.78 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.65 (-3.65%) | 35.55 | 35.55 - 35.70 | 0.6667 times | Mon 22 December 2025 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.3333 times | Thu 18 December 2025 | 37.00 (1.37%) | 36.50 | 36.50 - 37.00 | 0.5 times | Tue 16 December 2025 | 36.50 (5.8%) | 36.00 | 36.00 - 36.50 | 0.5 times | Mon 15 December 2025 | 34.50 (-6.76%) | 35.05 | 34.00 - 35.05 | 1.3333 times | Thu 11 December 2025 | 37.00 (0%) | 39.00 | 36.30 - 39.00 | 1 times | Wed 10 December 2025 | 37.00 (9.96%) | 36.00 | 36.00 - 38.50 | 0.8333 times | Fri 05 December 2025 | 33.65 (-5.21%) | 36.00 | 30.70 - 37.00 | 1.5 times | Tue 02 December 2025 | 35.50 (4.11%) | 35.25 | 35.25 - 35.50 | 0.3333 times | Mon 01 December 2025 | 34.10 (-2.85%) | 34.35 | 34.00 - 36.00 | 3 times | Fri 28 November 2025 | 35.10 (-2.5%) | 35.15 | 35.00 - 35.15 | 0.5 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 34.88 and 36.33
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.65 (-3.65%) | 37.00 | 35.55 - 37.00 | 0.3468 times | Thu 18 December 2025 | 37.00 (0%) | 35.05 | 34.00 - 37.00 | 0.8092 times | Thu 11 December 2025 | 37.00 (9.96%) | 36.00 | 36.00 - 39.00 | 0.6358 times | Fri 05 December 2025 | 33.65 (-4.13%) | 34.35 | 30.70 - 37.00 | 1.6763 times | Fri 28 November 2025 | 35.10 (-7.87%) | 38.10 | 35.00 - 38.10 | 1.3873 times | Thu 20 November 2025 | 38.10 (-0.91%) | 38.45 | 37.50 - 38.50 | 0.8092 times | Fri 14 November 2025 | 38.45 (-5.06%) | 38.50 | 37.90 - 40.05 | 1.5607 times | Fri 07 November 2025 | 40.50 (-1.22%) | 40.20 | 39.95 - 41.00 | 0.578 times | Fri 31 October 2025 | 41.00 (0%) | 40.20 | 38.55 - 41.00 | 1.9653 times | Fri 24 October 2025 | 41.00 (1.86%) | 41.00 | 41.00 - 41.00 | 0.2312 times | Fri 17 October 2025 | 40.25 (-10.65%) | 45.05 | 38.50 - 45.05 | 6.4162 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 33.18 and 41.48
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.65 (1.57%) | 34.35 | 30.70 - 39.00 | 0.308 times | Fri 28 November 2025 | 35.10 (-14.39%) | 40.20 | 35.00 - 41.00 | 0.385 times | Fri 31 October 2025 | 41.00 (-10.87%) | 46.00 | 38.50 - 47.45 | 0.9908 times | Tue 30 September 2025 | 46.00 (0%) | 47.00 | 43.80 - 48.60 | 0.5595 times | Fri 29 August 2025 | 46.00 (9.13%) | 42.15 | 41.70 - 48.90 | 1.4476 times | Thu 31 July 2025 | 42.15 (-1.29%) | 43.10 | 40.00 - 48.30 | 0.8624 times | Mon 30 June 2025 | 42.70 (-2.51%) | 44.00 | 40.00 - 48.00 | 1.1602 times | Fri 30 May 2025 | 43.80 (-14.7%) | 51.35 | 43.75 - 51.35 | 1.2988 times | Wed 30 April 2025 | 51.35 (8.11%) | 50.95 | 47.00 - 57.00 | 0.5801 times | Fri 28 March 2025 | 47.50 (-20.83%) | 58.20 | 44.40 - 62.95 | 2.4076 times | Fri 28 February 2025 | 60.00 (-18.92%) | 75.00 | 60.00 - 82.00 | 1.2064 times |
Indicator Analysis of UnilexColours
Please login to view indicator analysis. or View indicator analysis of UnilexColours UNILEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 35.75 |
| 20 day DMA | 36.63 |
| 35 day DMA | 38.23 |
| 50 day DMA | 40.23 |
| 100 day DMA | 42.65 |
| 150 day DMA | 43.67 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.5 | 36.25 |
| 12 day EMA | 36.33 | 36.45 | 36.35 |
| 20 day EMA | 36.93 | 37.06 | 37.07 |
| 35 day EMA | 38.47 | 38.64 | 38.74 |
| 50 day EMA | 40.18 | 40.37 | 40.51 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.4 | 36.4 |
| 12 day SMA | 35.75 | 35.83 | 35.83 |
| 20 day SMA | 36.63 | 36.8 | 36.9 |
| 35 day SMA | 38.23 | 38.37 | 38.45 |
| 50 day SMA | 40.23 | 40.42 | 40.58 |
| 100 day SMA | 42.65 | 42.74 | 42.78 |
| 150 day SMA | 43.67 | 43.76 | 43.84 |
| 200 day SMA | 48.17 | 48.4 | 48.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.