Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets Uniinfotelecomserviltd

Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 14.27 and 15.02

Daily Target 113.68
Daily Target 214.1
Daily Target 314.426666666667
Daily Target 414.85
Daily Target 515.18

Daily price and volume Uniinfotelecomserviltd

Date Closing Open Range Volume
Thu 12 February 2026 14.53 (-1.16%) 14.51 14.00 - 14.75 0.7736 times
Wed 11 February 2026 14.70 (1.03%) 14.75 14.31 - 14.75 0.3183 times
Tue 10 February 2026 14.55 (0.9%) 14.32 14.32 - 14.72 0.2622 times
Mon 09 February 2026 14.42 (-0.55%) 14.75 14.30 - 14.75 0.3051 times
Fri 06 February 2026 14.50 (-2.36%) 14.70 14.25 - 14.90 1.0722 times
Thu 05 February 2026 14.85 (-0.07%) 15.20 14.25 - 15.21 1.8099 times
Wed 04 February 2026 14.86 (3.55%) 15.20 14.54 - 15.20 0.7716 times
Tue 03 February 2026 14.35 (-4.71%) 15.25 14.10 - 15.50 3.8983 times
Mon 02 February 2026 15.06 (0.4%) 15.25 14.75 - 15.25 0.4163 times
Sun 01 February 2026 15.00 (3.95%) 14.50 14.18 - 15.24 0.3724 times
Fri 30 January 2026 14.43 (-2.5%) 14.70 14.05 - 14.70 0.3514 times

Daily chart Uniinfotelecomserviltd

Weekly price and charts Uniinfotelecomserviltd

Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 13.89 and 14.64

Weekly Target 113.68
Weekly Target 214.1
Weekly Target 314.426666666667
Weekly Target 414.85
Weekly Target 515.18

Weekly price and volumes for Uniinfotelecomserviltd

Date Closing Open Range Volume
Thu 12 February 2026 14.53 (0.21%) 14.75 14.00 - 14.75 0.5262 times
Fri 06 February 2026 14.50 (0.49%) 14.50 14.10 - 15.50 2.6451 times
Fri 30 January 2026 14.43 (-1.9%) 15.49 13.50 - 15.49 0.4834 times
Fri 23 January 2026 14.71 (-2.71%) 15.25 14.00 - 15.66 1.382 times
Fri 16 January 2026 15.12 (-3.26%) 15.50 14.60 - 16.25 0.5926 times
Fri 09 January 2026 15.63 (-3.76%) 16.75 15.25 - 16.75 0.9254 times
Fri 02 January 2026 16.24 (3.51%) 15.60 14.70 - 16.80 0.6474 times
Fri 26 December 2025 15.69 (3.36%) 15.66 15.10 - 16.70 1.1682 times
Fri 19 December 2025 15.18 (-8.28%) 16.26 14.55 - 16.60 1.3359 times
Fri 12 December 2025 16.55 (-3.55%) 16.11 15.75 - 17.07 0.2939 times
Fri 05 December 2025 17.16 (-0.58%) 17.79 16.40 - 17.79 0.7959 times

weekly chart Uniinfotelecomserviltd

Monthly price and charts Uniinfotelecomserviltd

Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 14.27 and 15.77

Monthly Target 113.18
Monthly Target 213.85
Monthly Target 314.676666666667
Monthly Target 415.35
Monthly Target 516.18

Monthly price and volumes Uniinfotelecomserviltd

Date Closing Open Range Volume
Thu 12 February 2026 14.53 (0.69%) 14.50 14.00 - 15.50 0.0997 times
Fri 30 January 2026 14.43 (-8.03%) 16.80 13.50 - 16.80 0.115 times
Wed 31 December 2025 15.69 (-9.1%) 17.79 14.55 - 17.79 0.1246 times
Fri 28 November 2025 17.26 (4.8%) 16.47 15.16 - 17.59 0.423 times
Fri 31 October 2025 16.47 (-5.51%) 18.20 15.52 - 18.98 0.5051 times
Tue 30 September 2025 17.43 (-11.21%) 18.26 17.02 - 18.70 0.2012 times
Wed 05 March 2025 19.63 (-18.88%) 25.20 18.18 - 25.20 0.3652 times
Fri 28 February 2025 24.20 (-25.61%) 33.00 23.66 - 33.50 0.4261 times
Fri 31 January 2025 32.53 (-3.13%) 33.59 30.00 - 38.80 1.9622 times
Tue 31 December 2024 33.58 (-3.26%) 37.19 32.51 - 48.90 5.7779 times
Fri 29 November 2024 34.71 (-1.89%) 36.60 30.10 - 38.97 1.0907 times

monthly chart Uniinfotelecomserviltd

DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO

DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.67
20 day DMA 14.78
35 day DMA 15.17
50 day DMA 15.53
100 day DMA 16.28
150 day DMA 20.18
200 day DMA 24.1

EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6314.59
12 day EMA14.714.7314.73
20 day EMA14.8614.914.92
35 day EMA15.215.2415.27
50 day EMA15.5615.615.64

SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.614.64
12 day SMA14.6714.7214.73
20 day SMA14.7814.814.84
35 day SMA15.1715.2115.25
50 day SMA15.5315.5815.63
100 day SMA16.2816.3116.35
150 day SMA20.1820.320.44
200 day SMA24.124.2124.33
Back to top | Use Dark Theme