Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets Uniinfotelecomserviltd

Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 40.75 and 49.4

Daily Target 138.67
Daily Target 242.83
Daily Target 347.316666666667
Daily Target 451.48
Daily Target 555.97

Daily price and volume Uniinfotelecomserviltd

Date Closing Open Range Volume
Wed 06 March 2024 47.00 (-9.35%) 51.80 43.15 - 51.80 1.1031 times
Tue 05 March 2024 51.85 (1.67%) 51.60 50.20 - 54.15 0.4636 times
Mon 04 March 2024 51.00 (1.49%) 50.80 49.50 - 55.50 4.4391 times
Sat 02 March 2024 50.25 (4.91%) 50.25 50.25 - 50.25 0.087 times
Fri 01 March 2024 47.90 (19.9%) 39.95 39.95 - 47.90 1.583 times
Thu 29 February 2024 39.95 (-6%) 43.45 38.20 - 43.45 0.4155 times
Wed 28 February 2024 42.50 (-7.71%) 46.25 41.30 - 47.25 0.3758 times
Tue 27 February 2024 46.05 (-7.62%) 50.95 45.05 - 50.95 0.6733 times
Mon 26 February 2024 49.85 (-0.99%) 51.40 49.50 - 51.50 0.3269 times
Fri 23 February 2024 50.35 (-1.37%) 52.50 50.00 - 52.50 0.5327 times
Thu 22 February 2024 51.05 (0.59%) 51.90 49.30 - 53.70 0.61 times

 Daily chart Uniinfotelecomserviltd

Weekly price and charts Uniinfotelecomserviltd

Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 38.9 and 51.25

Weekly Target 136.2
Weekly Target 241.6
Weekly Target 348.55
Weekly Target 453.95
Weekly Target 560.9

Weekly price and volumes for Uniinfotelecomserviltd

Date Closing Open Range Volume
Wed 06 March 2024 47.00 (-6.47%) 50.80 43.15 - 55.50 1.2357 times
Sat 02 March 2024 50.25 (-0.2%) 51.40 38.20 - 51.50 0.7122 times
Fri 23 February 2024 50.35 (6%) 48.60 45.30 - 56.95 2.1136 times
Fri 16 February 2024 47.50 (22.58%) 40.90 34.85 - 47.80 1.5864 times
Fri 09 February 2024 38.75 (2.65%) 39.00 34.95 - 41.75 0.2592 times
Fri 02 February 2024 37.75 (14.39%) 32.05 32.05 - 42.95 0.7534 times
Thu 25 January 2024 33.00 (8.02%) 32.25 29.85 - 34.35 0.4334 times
Fri 13 October 2023 30.55 (16.38%) 26.15 25.55 - 41.30 2.7917 times
Fri 06 October 2023 26.25 (2.14%) 26.40 24.70 - 27.90 0.0694 times
Fri 29 September 2023 25.70 (-5.69%) 28.00 24.80 - 28.00 0.0449 times
Fri 22 September 2023 27.25 (1.11%) 26.45 26.10 - 28.45 0.0262 times

 weekly chart Uniinfotelecomserviltd

Monthly price and charts Uniinfotelecomserviltd

Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 43.48 and 59.03

Monthly Target 131.93
Monthly Target 239.47
Monthly Target 347.483333333333
Monthly Target 455.02
Monthly Target 563.03

Monthly price and volumes Uniinfotelecomserviltd

Date Closing Open Range Volume
Wed 06 March 2024 47.00 (17.65%) 39.95 39.95 - 55.50 1.1982 times
Thu 29 February 2024 39.95 (8.86%) 37.60 34.85 - 56.95 3.5994 times
Wed 31 January 2024 36.70 (20.13%) 32.25 29.85 - 38.00 0.5842 times
Fri 13 October 2023 30.55 (18.87%) 26.40 24.70 - 41.30 2.1706 times
Fri 29 September 2023 25.70 (-9.67%) 28.45 24.80 - 28.65 0.0877 times
Wed 30 August 2023 28.45 (35.48%) 22.00 20.70 - 31.40 0.472 times
Mon 31 July 2023 21.00 (-9.87%) 24.00 20.40 - 25.50 0.1358 times
Fri 30 June 2023 23.30 (-6.05%) 26.00 22.00 - 26.00 0.2 times
Wed 31 May 2023 24.80 (13.76%) 22.50 20.25 - 25.80 0.7466 times
Fri 28 April 2023 21.80 (18.8%) 18.75 18.00 - 24.50 0.8055 times
Fri 31 March 2023 18.35 (16.14%) 15.90 15.90 - 24.20 1.6588 times

 monthly chart Uniinfotelecomserviltd

DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO

DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO

DMA period DMA value
5 day DMA 49.6
12 day DMA 48.21
20 day DMA 46.25
35 day DMA 41.61
50 day DMA 37.37
100 day DMA 30.29
150 day DMA 27.63
200 day DMA 25.68

EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6949.5448.39
12 day EMA47.5547.6546.89
20 day EMA45.745.5644.9
35 day EMA41.8541.5540.94
50 day EMA37.7237.3436.75

SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.648.1946.32
12 day SMA48.2148.6248.28
20 day SMA46.2545.8645.24
35 day SMA41.6141.3440.76
50 day SMA37.3736.9736.48
100 day SMA30.2930.0529.76
150 day SMA27.6327.4527.24
200 day SMA25.6825.5625.42
Back to top | Use Dark Theme