UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 536.88 and 574.48

Daily Target 1527.17
Daily Target 2546.58
Daily Target 3564.76666666667
Daily Target 4584.18
Daily Target 5602.37

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Fri 19 June 2026 566.00 (-1.39%) 582.00 545.35 - 582.95 0.3571 times
Thu 18 June 2026 574.00 (4.78%) 559.80 540.00 - 575.15 1.0077 times
Wed 17 June 2026 547.80 (4.99%) 547.80 537.55 - 547.80 1.0204 times
Tue 16 June 2026 521.75 (4.99%) 510.00 510.00 - 521.75 0.6505 times
Mon 15 June 2026 496.95 (5%) 472.00 465.00 - 496.95 2.2194 times
Fri 12 June 2026 473.30 (1.62%) 464.00 442.50 - 488.80 1.4413 times
Thu 11 June 2026 465.75 (-0.17%) 466.65 450.10 - 469.70 0.3699 times
Wed 10 June 2026 466.55 (1.27%) 456.00 439.00 - 474.00 1.3776 times
Tue 09 June 2026 460.70 (-0.3%) 474.00 440.00 - 475.00 0.7653 times
Mon 08 June 2026 462.10 (0.94%) 435.00 434.95 - 467.00 0.7908 times
Fri 05 June 2026 457.80 (4.4%) 455.00 446.10 - 460.40 1.5816 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 515.5 and 633.45

Weekly Target 1420.03
Weekly Target 2493.02
Weekly Target 3537.98333333333
Weekly Target 4610.97
Weekly Target 5655.93

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Fri 19 June 2026 566.00 (19.59%) 472.00 465.00 - 582.95 1.135 times
Fri 12 June 2026 473.30 (3.39%) 435.00 434.95 - 488.80 1.0248 times
Fri 05 June 2026 457.80 (6.17%) 409.70 378.35 - 460.40 2.2176 times
Fri 29 May 2026 431.20 (-6.43%) 459.45 400.00 - 459.45 0.7135 times
Fri 22 May 2026 460.85 (-0.37%) 455.00 420.00 - 467.70 0.416 times
Fri 15 May 2026 462.55 (4.89%) 449.85 422.00 - 478.60 0.4105 times
Fri 08 May 2026 441.00 (-8.22%) 504.50 415.10 - 504.50 1.2039 times
Thu 30 April 2026 480.50 (-5.88%) 510.50 466.00 - 510.50 0.3113 times
Fri 24 April 2026 510.50 (5.18%) 485.00 461.50 - 529.80 0.9752 times
Fri 17 April 2026 485.35 (6.42%) 474.00 433.25 - 508.10 1.5923 times
Fri 10 April 2026 456.05 (15.76%) 376.20 374.30 - 456.05 0.9477 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 472.18 and 676.78

Monthly Target 1304.5
Monthly Target 2435.25
Monthly Target 3509.1
Monthly Target 4639.85
Monthly Target 5713.7

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Fri 19 June 2026 566.00 (31.26%) 409.70 378.35 - 582.95 1.1055 times
Fri 29 May 2026 431.20 (-10.26%) 504.50 400.00 - 504.50 0.6929 times
Thu 30 April 2026 480.50 (32.59%) 380.00 362.20 - 529.80 1.0164 times
Mon 30 March 2026 362.40 (10.79%) 315.00 312.50 - 410.00 0.7374 times
Fri 27 February 2026 327.10 (13.18%) 288.50 285.00 - 347.15 0.5232 times
Fri 30 January 2026 289.00 (-3.38%) 293.00 255.00 - 327.00 0.6623 times
Wed 31 December 2025 299.10 (-10.92%) 319.00 262.20 - 349.85 1.5765 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 0.5621 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.1851 times
Fri 29 September 2023 128.20 (0%) 135.00 120.00 - 141.75 2.9386 times
Sat 20 June 2026 (0%) - 0 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period DMA value
5 day DMA 541.3
12 day DMA 494.27
20 day DMA 466.19
35 day DMA 460.88
50 day DMA 465.33
100 day DMA 396.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA542.67531.01509.52
12 day EMA506.17495.29480.99
20 day EMA486.58478.22468.14
35 day EMA472.11466.58460.26
50 day EMA466.67462.62458.08

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA541.3522.76501.11
12 day SMA494.27481.9467.26
20 day SMA466.19460.53454.05
35 day SMA460.88458.53456.14
50 day SMA465.33461.89458.41
100 day SMA396.93393.99391.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme