UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 284.68 and 305.63

Daily Target 1268.77
Daily Target 2279.63
Daily Target 3289.71666666667
Daily Target 4300.58
Daily Target 5310.67

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Fri 05 December 2025 290.50 (-1.02%) 290.00 278.85 - 299.80 0.4185 times
Thu 04 December 2025 293.50 (-5%) 293.50 293.50 - 315.00 1.4163 times
Wed 03 December 2025 308.95 (-5%) 311.00 308.95 - 312.05 0.8476 times
Tue 02 December 2025 325.20 (-5%) 344.00 325.20 - 344.00 0.7296 times
Mon 01 December 2025 342.30 (1.95%) 319.00 319.00 - 349.85 2.2532 times
Fri 28 November 2025 335.75 (-4.99%) 335.75 335.75 - 335.75 0.0966 times
Thu 27 November 2025 353.40 (-5%) 390.60 353.40 - 390.60 3.2833 times
Wed 26 November 2025 372.00 (5%) 372.00 372.00 - 372.00 0.1395 times
Tue 25 November 2025 354.30 (4.99%) 354.30 354.30 - 354.30 0.2468 times
Mon 24 November 2025 337.45 (165.08%) 330.50 330.00 - 337.45 0.5687 times
Thu 05 October 2023 127.30 (-1.47%) 127.25 126.20 - 129.95 0.1502 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 249.18 and 320.18

Weekly Target 1235.4
Weekly Target 2262.95
Weekly Target 3306.4
Weekly Target 4333.95
Weekly Target 5377.4

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Fri 05 December 2025 290.50 (-13.48%) 319.00 278.85 - 349.85 1.4407 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 1.1023 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.3629 times
Fri 29 September 2023 128.20 (0%) 131.45 120.00 - 132.00 1.0941 times
Sat 06 December 2025 (0%) - 0 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 249.18 and 320.18

Monthly Target 1235.4
Monthly Target 2262.95
Monthly Target 3306.4
Monthly Target 4333.95
Monthly Target 5377.4

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Fri 05 December 2025 290.50 (-13.48%) 319.00 278.85 - 349.85 0.6648 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 0.5087 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.1675 times
Fri 29 September 2023 128.20 (0%) 135.00 120.00 - 141.75 2.6591 times
Sat 06 December 2025 (0%) - 0 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period DMA value
5 day DMA 312.09
12 day DMA 297.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA304.59311.63320.7
12 day EMA277.79275.48272.21
20 day EMA230.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA312.09321.14333.12
12 day SMA297.49284.31270.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme