UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 413.33 and 458.93

Daily Target 1	404.77
Daily Target 2	421.88
Daily Target 3	450.36666666667
Daily Target 4	467.48
Daily Target 5	495.97

Daily price and volume Unihealth Consultancy

Date	Closing	Open	Range	Volume
Mon 13 April 2026	439.00 (-3.74%)	474.00	433.25 - 478.85	1.9075 times
Fri 10 April 2026	456.05 (5%)	456.00	454.60 - 456.05	0.7225 times
Thu 09 April 2026	434.35 (4.99%)	426.00	419.00 - 434.35	1.0694 times
Wed 08 April 2026	413.70 (5%)	405.00	401.00 - 413.70	2.1098 times
Tue 07 April 2026	394.00 (-1.52%)	399.00	390.00 - 399.00	0.578 times
Mon 06 April 2026	400.10 (1.56%)	376.20	374.30 - 404.00	0.4913 times
Thu 02 April 2026	393.95 (3.53%)	362.20	362.20 - 394.95	0.4046 times
Wed 01 April 2026	380.50 (4.99%)	380.00	378.60 - 380.50	0.6358 times
Mon 30 March 2026	362.40 (-4.99%)	363.00	362.40 - 392.00	1.0694 times
Fri 27 March 2026	381.45 (-4.99%)	401.50	381.45 - 401.50	1.0116 times
Wed 25 March 2026	401.50 (0.63%)	399.55	398.15 - 410.00	0.3468 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 413.33 and 458.93

Weekly Target 1	404.77
Weekly Target 2	421.88
Weekly Target 3	450.36666666667
Weekly Target 4	467.48
Weekly Target 5	495.97

Weekly price and volumes for Unihealth Consultancy

Date	Closing	Open	Range	Volume
Mon 13 April 2026	439.00 (-3.74%)	474.00	433.25 - 478.85	0.5877 times
Fri 10 April 2026	456.05 (15.76%)	376.20	374.30 - 456.05	1.5316 times
Thu 02 April 2026	393.95 (3.28%)	363.00	362.20 - 394.95	0.65 times
Fri 27 March 2026	381.45 (-3.52%)	397.00	375.60 - 410.00	0.9083 times
Fri 20 March 2026	395.35 (15.21%)	343.10	330.00 - 395.35	1.496 times
Fri 13 March 2026	343.15 (2.97%)	330.00	317.10 - 350.30	1.2556 times
Fri 06 March 2026	333.25 (1.88%)	315.00	312.50 - 342.00	0.7302 times
Fri 27 February 2026	327.10 (3.86%)	315.00	309.00 - 347.15	1.3357 times
Fri 20 February 2026	314.95 (7.31%)	288.00	286.00 - 321.80	0.8103 times
Fri 13 February 2026	293.50 (-1.18%)	294.00	285.00 - 299.00	0.6946 times
Fri 06 February 2026	297.00 (2.77%)	288.50	288.50 - 314.95	0.5076 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 400.6 and 517.25

Monthly Target 1	310.03
Monthly Target 2	374.52
Monthly Target 3	426.68333333333
Monthly Target 4	491.17
Monthly Target 5	543.33

Monthly price and volumes Unihealth Consultancy

Date	Closing	Open	Range	Volume
Mon 13 April 2026	439.00 (21.14%)	380.00	362.20 - 478.85	0.4031 times
Mon 30 March 2026	362.40 (10.79%)	315.00	312.50 - 410.00	0.7797 times
Fri 27 February 2026	327.10 (13.18%)	288.50	285.00 - 347.15	0.5531 times
Fri 30 January 2026	289.00 (-3.38%)	293.00	255.00 - 327.00	0.7003 times
Wed 31 December 2025	299.10 (-10.92%)	319.00	262.20 - 349.85	1.6668 times
Fri 28 November 2025	335.75 (163.75%)	330.50	330.00 - 390.60	0.5943 times
Thu 05 October 2023	127.30 (-0.7%)	125.50	125.00 - 133.30	0.1957 times
Fri 29 September 2023	128.20 (0%)	135.00	120.00 - 141.75	3.107 times
Tue 14 April 2026	(0%)		-	0 times

monthly chart UnihealthConsultancy

Indicator Analysis of UnihealthConsultancy

Please login to view indicator analysis. or View indicator analysis of UnihealthConsultancy UNIHEALTH_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period	DMA value
5 day DMA	427.42
12 day DMA	404.67
20 day DMA	386.63
35 day DMA	360.72
50 day DMA	341.41
100 day DMA	313.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	430.09	425.64	410.44
12 day EMA	408.62	403.1	393.48
20 day EMA	391.57	386.58	379.27
35 day EMA	367.32	363.1	357.63
50 day EMA	344.63	340.78	336.08

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	427.42	419.64	407.22
12 day SMA	404.67	399.8	394.74
20 day SMA	386.63	381.68	376.32
35 day SMA	360.72	356.93	352.47
50 day SMA	341.41	338.2	334.38
100 day SMA	313.25	310.15	306.83
150 day SMA
200 day SMA