UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 309.1 and 325.9

Daily Target 1	296.53
Daily Target 2	304.87
Daily Target 3	313.33333333333
Daily Target 4	321.67
Daily Target 5	330.13

Daily price and volume Unihealth Consultancy

Date	Closing	Open	Range	Volume
Thu 19 February 2026	313.20 (2.19%)	305.00	305.00 - 321.80	1.7576 times
Wed 18 February 2026	306.50 (-0.03%)	309.95	306.50 - 309.95	0.1818 times
Tue 17 February 2026	306.60 (2.32%)	292.05	288.00 - 309.00	1.5758 times
Mon 16 February 2026	299.65 (2.1%)	288.00	286.00 - 301.95	1.6364 times
Fri 13 February 2026	293.50 (1.84%)	290.00	288.00 - 295.00	1.5758 times
Thu 12 February 2026	288.20 (-2.31%)	290.00	285.00 - 294.80	1.5152 times
Wed 11 February 2026	295.00 (0%)	295.00	290.00 - 296.00	0.6061 times
Tue 10 February 2026	295.00 (-0.34%)	290.00	290.00 - 299.00	0.3636 times
Mon 09 February 2026	296.00 (-0.34%)	294.00	287.00 - 296.00	0.6667 times
Fri 06 February 2026	297.00 (1.63%)	292.25	292.25 - 297.00	0.1212 times
Thu 05 February 2026	292.25 (-3.02%)	296.00	292.25 - 296.00	0.4242 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 299.6 and 335.4

Weekly Target 1	271.2
Weekly Target 2	292.2
Weekly Target 3	307
Weekly Target 4	328
Weekly Target 5	342.8

Weekly price and volumes for Unihealth Consultancy

Date	Closing	Open	Range	Volume
Thu 19 February 2026	313.20 (6.71%)	288.00	286.00 - 321.80	0.7489 times
Fri 13 February 2026	293.50 (-1.18%)	294.00	285.00 - 299.00	0.6872 times
Fri 06 February 2026	297.00 (2.77%)	288.50	288.50 - 314.95	0.5022 times
Fri 30 January 2026	289.00 (6.13%)	272.30	255.00 - 292.15	0.3965 times
Fri 23 January 2026	272.30 (-8.01%)	286.00	260.00 - 292.00	1.1982 times
Fri 16 January 2026	296.00 (0.7%)	292.95	279.30 - 301.10	0.6167 times
Fri 09 January 2026	293.95 (-5.66%)	307.00	293.95 - 327.00	1.3568 times
Fri 02 January 2026	311.60 (14.62%)	271.20	265.00 - 314.00	1.3304 times
Fri 26 December 2025	271.85 (-10.87%)	304.20	267.00 - 305.00	1.1982 times
Fri 19 December 2025	305.00 (-1.76%)	325.95	294.50 - 335.80	1.9648 times
Fri 12 December 2025	310.45 (6.87%)	290.50	262.20 - 310.45	1.4626 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 299.1 and 335.9

Monthly Target 1	269.87
Monthly Target 2	291.53
Monthly Target 3	306.66666666667
Monthly Target 4	328.33
Monthly Target 5	343.47

Monthly price and volumes Unihealth Consultancy

Date	Closing	Open	Range	Volume
Thu 19 February 2026	313.20 (8.37%)	288.50	285.00 - 321.80	0.2948 times
Fri 30 January 2026	289.00 (-3.38%)	293.00	255.00 - 327.00	0.6378 times
Wed 31 December 2025	299.10 (-10.92%)	319.00	262.20 - 349.85	1.5181 times
Fri 28 November 2025	335.75 (163.75%)	330.50	330.00 - 390.60	0.5413 times
Thu 05 October 2023	127.30 (-0.7%)	125.50	125.00 - 133.30	0.1782 times
Fri 29 September 2023	128.20 (0%)	135.00	120.00 - 141.75	2.8298 times
Fri 20 February 2026	(0%)		-	0 times

monthly chart UnihealthConsultancy

Indicator Analysis of UnihealthConsultancy

Please login to view indicator analysis. or View indicator analysis of UnihealthConsultancy UNIHEALTH_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period	DMA value
5 day DMA	303.89
12 day DMA	298.69
20 day DMA	294.04
35 day DMA	294.77
50 day DMA	296.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	305.45	301.57	299.11
12 day EMA	300.04	297.65	296.04
20 day EMA	297.46	295.8	294.67
35 day EMA	296.52	295.54	294.89
50 day EMA	296.41	295.72	295.28

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.89	298.89	296.59
12 day SMA	298.69	297.84	297.3
20 day SMA	294.04	292.55	290.8
35 day SMA	294.77	294.36	293.8
50 day SMA	296.04	295.41	294.8
100 day SMA
150 day SMA
200 day SMA