UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 725.95 and 753.05

Daily Target 1718.3
Daily Target 2733.6
Daily Target 3745.4
Daily Target 4760.7
Daily Target 5772.5

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Thu 20 August 2026 748.90 (-0.6%) 757.20 730.10 - 757.20 0.529 times
Wed 19 August 2026 753.45 (4.7%) 722.00 722.00 - 770.00 1.4106 times
Tue 18 August 2026 719.60 (0.73%) 735.00 700.00 - 738.00 1.0579 times
Mon 17 August 2026 714.40 (5.66%) 661.00 661.00 - 714.60 0.3275 times
Fri 14 August 2026 676.15 (-3.78%) 700.10 653.00 - 700.10 2.5693 times
Thu 13 August 2026 702.70 (-1.72%) 715.00 698.00 - 727.00 0.3526 times
Wed 12 August 2026 715.00 (-0.69%) 702.00 702.00 - 718.00 0.9068 times
Tue 11 August 2026 719.95 (-4.86%) 754.00 695.00 - 754.00 2.1662 times
Mon 10 August 2026 756.75 (-2.23%) 773.00 754.25 - 779.00 0.403 times
Fri 07 August 2026 774.00 (-0.45%) 760.00 760.00 - 774.00 0.2771 times
Thu 06 August 2026 777.50 (-0.24%) 805.00 773.00 - 805.00 0.5038 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 704.95 and 813.95

Weekly Target 1617.63
Weekly Target 2683.27
Weekly Target 3726.63333333333
Weekly Target 4792.27
Weekly Target 5835.63

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Thu 20 August 2026 748.90 (10.76%) 661.00 661.00 - 770.00 0.1977 times
Fri 14 August 2026 676.15 (-12.64%) 773.00 653.00 - 779.00 0.3804 times
Fri 07 August 2026 774.00 (3.2%) 735.00 734.00 - 820.00 0.2381 times
Fri 31 July 2026 750.00 (-5.39%) 787.05 667.00 - 794.90 0.5167 times
Fri 24 July 2026 792.70 (12.45%) 698.00 697.00 - 819.95 0.292 times
Fri 17 July 2026 704.95 (119.34%) 720.00 693.75 - 740.00 0.1588 times
Fri 21 November 2025 321.40 (95.44%) 194.00 179.05 - 321.40 7.5693 times
Fri 14 November 2025 164.45 (4.41%) 155.05 153.55 - 164.80 0.2007 times
Fri 07 November 2025 157.50 (-6.25%) 158.00 155.00 - 166.00 0.1677 times
Fri 31 October 2025 168.00 (4.35%) 162.45 162.45 - 173.70 0.2786 times
Fri 24 October 2025 161.00 (0.34%) 160.50 160.00 - 165.00 0.0779 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 700.95 and 867.95

Monthly Target 1573.63
Monthly Target 2661.27
Monthly Target 3740.63333333333
Monthly Target 4828.27
Monthly Target 5907.63

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Thu 20 August 2026 748.90 (-0.15%) 735.00 653.00 - 820.00 0.4079 times
Fri 31 July 2026 750.00 (133.35%) 720.00 667.00 - 819.95 0.4835 times
Fri 21 November 2025 321.40 (91.31%) 158.00 153.55 - 321.40 3.9668 times
Fri 31 October 2025 168.00 (4.02%) 159.00 155.00 - 173.70 0.2784 times
Tue 30 September 2025 161.50 (0.31%) 161.00 133.65 - 177.80 0.9939 times
Fri 29 August 2025 161.00 (-6.4%) 170.00 157.00 - 170.00 0.223 times
Thu 31 July 2025 172.00 (-0.41%) 171.00 163.00 - 178.00 0.4461 times
Mon 30 June 2025 172.70 (3.41%) 167.00 161.00 - 190.00 0.7574 times
Fri 30 May 2025 167.00 (4.67%) 159.00 150.00 - 191.00 1.7529 times
Wed 30 April 2025 159.55 (13.96%) 149.90 130.05 - 166.00 0.6901 times
Fri 28 March 2025 140.00 (2.34%) 139.85 131.00 - 149.00 0.3712 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period DMA value
5 day DMA 722.5
12 day DMA 736.48
20 day DMA 748.15
35 day DMA 656.09
50 day DMA 508.04
100 day DMA 336.15
150 day DMA 281.06
200 day DMA 248.7

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA734.59727.44714.44
12 day EMA731.16727.94723.3
20 day EMA709.07704.88699.77
35 day EMA608.55600.29591.27
50 day EMA501.32491.22480.52

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA722.5713.26705.57
12 day SMA736.48740.33744.82
20 day SMA748.15750.5749.54
35 day SMA656.09639.27622.31
50 day SMA508.04496.33484.53
100 day SMA336.15330.28324.41
150 day SMA281.06277.19273.36
200 day SMA248.7245.67242.6
Back to top | Use Dark Theme